Baby Doge Coin

1MBABYDOGE · 美元计价

$0.00031

≈ ￥0.002046

-2.49% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.0003217

24H 最低

$0.000306

今日开盘

$0.0003179

24H 成交量

$20.41万

流通市值

$4,790.49万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	WALWalrus	$0.02796	$0.0289	$0.02754	$17.61万	$3,515.96万	-1.58%
81	ERACaldera	$0.0657	$0.0676	$0.0606	$353.31万	$932.56万	4.45%
683	REQRequest	$0.0499	$0.0504	$0.0496	$2.96万	$3,843.91万	-0.40%
508	ONGOntology Gas	$0.06806	$0.07127	$0.06706	$19.11万	$419.32万	-3.19%
465	KNCKyber Network Crystal	$0.1112	$0.119	$0.1108	$23.31万	$1,931.79万	-6.40%
660	GNOGnosis	$104.94	$105.80	$102.89	$5.29万	$2.68亿	0.74%
437	HEIHeima	$0.0923	$0.0976	$0.0918	$27.35万	$636.12万	-4.35%
302	COMPCompound	$19.88	$20.39	$19.59	$46.67万	$1.95亿	-2.36%
174	AAOIBAAOIB	$64.64	$73.61	$61.91	$93.00万	—	-8.61%
111	STRKStarknet	$0.04118	$0.04208	$0.04002	$194.07万	$3.15亿	-2.02%
137	PROMPrometeus	$5.257	$5.48	$5.19	$139.10万	$9,863.44万	-2.79%
284	CVXConvex Finance	$1.913	$2.01	$1.90	$50.45万	$1.93亿	-3.77%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
335	KATKatana Network	$0.00381	$0.00394	$0.00369	$40.76万	$912.15万	-1.04%
501	CKBNervos Network	$0.001154	$0.001209	$0.001149	$19.80万	$5,880.29万	-3.83%
95	PENDLEPendle	$1.745	$1.83	$1.72	$266.61万	$2.90亿	-3.27%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
380	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$34.59万	$2,142.92万	-3.24%
67	HAEDALHaedal Protocol	$0.02623	$0.03	$0.02556	$493.91万	$522.97万	2.34%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%