Ontology Gas

ONG · 美元计价

$0.06522

≈ ￥0.430452

-3.54% (-$0.00)

更新于 2026-11-08 12:05:01

24H 最高

$0.06768

24H 最低

$0.06497

今日开盘

$0.06761

24H 成交量

$6.20万

流通市值

$394.96万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	WALWalrus	$0.02826	$0.02901	$0.02816	$11.43万	$3,542.99万	-1.94%
61	ERACaldera	$0.0744	$0.0768	$0.0712	$269.50万	$1,111.97万	3.48%
619	REQRequest	$0.049	$0.0502	$0.0485	$3.59万	$3,726.51万	-0.81%
586	ONGOntology Gas	$0.06522	$0.06768	$0.06497	$6.20万	$394.96万	-3.54%
522	KNCKyber Network Crystal	$0.104	$0.1066	$0.1034	$11.03万	$1,763.03万	-2.07%
538	GNOGnosis	$112.36	$120.33	$111.98	$10.05万	$2.90亿	-1.18%
471	HEIHeima	$0.0909	$0.093	$0.089	$14.46万	$599.44万	-0.98%
140	COMPCompound	$19.9	$20.45	$19.66	$88.59万	$1.92亿	-0.65%
571	AAOIBAAOIB	$49.67	$50.35	$49.34	$7.37万	—	-0.66%
65	STRKStarknet	$0.03967	$0.04249	$0.03947	$237.09万	$3.03亿	-3.88%
138	PROMPrometeus	$5.259	$5.39	$5.20	$88.87万	$9,557.90万	-2.12%
438	CVXConvex Finance	$1.8	$1.85	$1.79	$16.97万	$1.78亿	-1.69%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
116	KATKatana Network	$0.00366	$0.00388	$0.00363	$107.51万	$862.77万	0.27%
320	CKBNervos Network	$0.001008	$0.001087	$0.001002	$30.48万	$5,051.90万	-6.75%
169	PENDLEPendle	$1.635	$1.66	$1.62	$73.48万	$2.67亿	-1.21%
222	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
370	EDUEDU Coin	$0.0449	$0.0492	$0.0442	$23.46万	$1,867.54万	-8.18%
135	HAEDALHaedal Protocol	$0.02537	$0.02746	$0.02483	$89.71万	$486.59万	-3.24%
423	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%