Convex Finance

CVX · 美元计价

$2.057

≈ ￥13.5762

2.14% ($0.04)

更新于 2026-11-01 21:10:02

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.014

24H 成交量

$102.79万

流通市值

$2.02亿

24H 涨跌额

($0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	WALWalrus	$0.0297	$0.03058	$0.02955	$12.41万	$3,727.21万	-0.60%
73	ERACaldera	$0.0715	$0.0725	$0.0662	$271.48万	$1,037.41万	4.23%
617	REQRequest	$0.0504	$0.0513	$0.05	$4.09万	$3,889.97万	-0.79%
556	ONGOntology Gas	$0.07223	$0.0727	$0.07052	$10.36万	$436.54万	1.50%
501	KNCKyber Network Crystal	$0.1232	$0.1255	$0.1213	$14.45万	$2,096.24万	1.57%
601	GNOGnosis	$104.82	$108.84	$104.80	$5.46万	$2.74亿	-1.29%
252	HEIHeima	$0.098	$0.1027	$0.094	$53.92万	$645.86万	-4.11%
344	COMPCompound	$20.79	$20.94	$20.30	$34.40万	$2.00亿	1.96%
599	AAOIBAAOIB	$69.75	$69.92	$69.13	$5.62万	—	0.75%
67	STRKStarknet	$0.04378	$0.04608	$0.0432	$309.47万	$3.34亿	-0.75%
27	PROMPrometeus	$5.702	$6.48	$5.43	$1,015.40万	$1.03亿	3.45%
156	CVXConvex Finance	$2.057	$2.07	$2.00	$102.79万	$2.02亿	2.14%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
248	KATKatana Network	$0.00411	$0.00417	$0.00396	$55.83万	$969.52万	0.00%
522	CKBNervos Network	$0.00124	$0.001262	$0.001223	$13.44万	$6,174.81万	0.90%
95	PENDLEPendle	$1.872	$1.92	$1.85	$183.88万	$3.06亿	-0.32%
254	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
473	EDUEDU Coin	$0.0544	$0.0562	$0.0537	$17.05万	$2,228.47万	-2.16%
136	HAEDALHaedal Protocol	$0.0247	$0.02496	$0.02296	$120.72万	$476.66万	6.88%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%