Vaulta

A · 美元计价

$0.0816

≈ ￥0.53856

-0.85% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.083

24H 最低

$0.0814

今日开盘

$0.0823

24H 成交量

$11.02万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	WALWalrus	$0.02945	$0.03037	$0.02928	$17.37万	$3,671.22万	-2.22%
65	ERACaldera	$0.0676	$0.0725	$0.0662	$290.99万	$1,011.42万	-1.17%
624	REQRequest	$0.0503	$0.051	$0.05	$3.50万	$3,866.38万	-0.40%
559	ONGOntology Gas	$0.07158	$0.0727	$0.07052	$9.51万	$433.12万	0.46%
491	KNCKyber Network Crystal	$0.1212	$0.1255	$0.1209	$14.73万	$2,060.89万	-1.46%
597	GNOGnosis	$104.65	$107.77	$104.00	$5.68万	$2.71亿	-0.77%
227	HEIHeima	$0.0994	$0.1009	$0.094	$59.04万	$656.75万	-1.49%
350	COMPCompound	$20.55	$20.91	$20.30	$30.86万	$1.99亿	-1.34%
613	AAOIBAAOIB	$69.7	$69.92	$69.39	$4.32万	—	0.26%
83	STRKStarknet	$0.04326	$0.04487	$0.04316	$212.34万	$3.32亿	-3.52%
28	PROMPrometeus	$5.707	$6.48	$5.43	$977.32万	$1.04亿	1.51%
164	CVXConvex Finance	$2.029	$2.07	$2.02	$91.19万	$2.00亿	-1.36%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
239	KATKatana Network	$0.00401	$0.00417	$0.00396	$53.56万	$952.60万	-1.96%
504	CKBNervos Network	$0.001227	$0.001249	$0.001224	$13.40万	$6,117.54万	-1.68%
108	PENDLEPendle	$1.845	$1.92	$1.84	$153.94万	$3.03亿	-1.76%
242	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
476	EDUEDU Coin	$0.0542	$0.0557	$0.0537	$15.74万	$2,221.27万	-2.69%
163	HAEDALHaedal Protocol	$0.02471	$0.02515	$0.0235	$92.27万	$485.75万	1.98%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%