AAPLB

AAPLB · 美元计价

$342.17

≈ ￥2258.32

-0.11% (-$0.39)

更新于 2026-11-08 12:55:02

24H 最高

$343.28

24H 最低

$342.12

今日开盘

$342.56

24H 成交量

$59.53万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$353.41

最高日期

2026-10-01

历史最低

$300.86

最低日期

2026-07-01

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	WALWalrus	$0.02819	$0.02901	$0.02816	$11.38万	$3,542.99万	-2.15%
60	ERACaldera	$0.0753	$0.0768	$0.0712	$266.29万	$1,111.97万	4.29%
619	REQRequest	$0.0488	$0.0502	$0.0485	$3.58万	$3,726.51万	-1.01%
588	ONGOntology Gas	$0.06497	$0.06768	$0.06492	$6.07万	$394.96万	-3.76%
528	KNCKyber Network Crystal	$0.1035	$0.1066	$0.1034	$10.71万	$1,763.03万	-2.91%
536	GNOGnosis	$112.73	$120.33	$111.98	$10.16万	$2.90亿	-0.85%
472	HEIHeima	$0.0909	$0.093	$0.089	$14.44万	$599.44万	-1.09%
137	COMPCompound	$19.84	$20.45	$19.66	$89.41万	$1.92亿	-0.95%
572	AAOIBAAOIB	$49.63	$50.35	$49.34	$7.08万	—	-0.74%
65	STRKStarknet	$0.03937	$0.04249	$0.03937	$237.26万	$3.03亿	-5.09%
138	PROMPrometeus	$5.22	$5.39	$5.20	$89.15万	$9,557.90万	-2.69%
437	CVXConvex Finance	$1.795	$1.85	$1.79	$17.04万	$1.78亿	-1.97%
116	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
113	KATKatana Network	$0.00362	$0.00388	$0.0036	$112.63万	$862.77万	-1.09%
312	CKBNervos Network	$0.000997	$0.001083	$0.000993	$32.71万	$5,051.90万	-7.94%
172	PENDLEPendle	$1.622	$1.65	$1.62	$72.74万	$2.67亿	-1.70%
222	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
369	EDUEDU Coin	$0.0447	$0.0492	$0.0442	$23.82万	$1,867.54万	-8.59%
132	HAEDALHaedal Protocol	$0.02516	$0.02746	$0.02483	$91.38万	$486.59万	-4.73%
425	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%