Alchemy Pay

ACH · 美元计价

$0.00479

≈ ￥0.031614

-0.62% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.00485

24H 最低

$0.00473

今日开盘

$0.00482

24H 成交量

$12.29万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	WALWalrus	$0.0298	$0.03058	$0.02955	$13.11万	$3,727.21万	-0.23%
71	ERACaldera	$0.0708	$0.0725	$0.0662	$279.05万	$1,037.41万	3.06%
619	REQRequest	$0.0503	$0.0513	$0.05	$4.07万	$3,889.97万	-0.79%
554	ONGOntology Gas	$0.07223	$0.0727	$0.07052	$10.67万	$436.54万	1.28%
492	KNCKyber Network Crystal	$0.1227	$0.1255	$0.1225	$15.08万	$2,096.24万	-0.24%
605	GNOGnosis	$105.1	$108.84	$104.80	$5.07万	$2.74亿	-2.11%
239	HEIHeima	$0.0996	$0.1022	$0.094	$58.09万	$645.86万	-2.54%
342	COMPCompound	$20.8	$20.94	$20.30	$34.61万	$2.00亿	1.07%
601	AAOIBAAOIB	$69.7	$69.92	$69.25	$5.18万	—	0.58%
66	STRKStarknet	$0.04371	$0.04608	$0.0432	$308.98万	$3.34亿	-1.13%
27	PROMPrometeus	$5.764	$6.48	$5.43	$1,003.15万	$1.03亿	4.18%
159	CVXConvex Finance	$2.046	$2.07	$2.01	$100.95万	$2.02亿	1.64%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
250	KATKatana Network	$0.00409	$0.00417	$0.00396	$54.26万	$969.52万	-0.24%
519	CKBNervos Network	$0.001238	$0.001262	$0.001224	$13.47万	$6,174.81万	0.98%
99	PENDLEPendle	$1.866	$1.92	$1.85	$177.54万	$3.06亿	-0.69%
252	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
470	EDUEDU Coin	$0.0544	$0.0562	$0.0537	$16.90万	$2,228.47万	-2.33%
127	HAEDALHaedal Protocol	$0.02441	$0.02496	$0.02308	$125.63万	$476.66万	5.76%
459	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%