艾达币

ADA · 美元计价

$0.1975

≈ ￥1.3035

4.89% ($0.01)

更新于 2026-11-05 08:50:02

24H 最高

$0.2015

24H 最低

$0.1827

今日开盘

$0.1883

24H 成交量

$2,279.43万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	WALWalrus	$0.0293	$0.03042	$0.0274	$41.93万	$3,690.19万	4.49%
123	ERACaldera	$0.0683	$0.0697	$0.062	$196.65万	$1,024.46万	6.39%
681	REQRequest	$0.0505	$0.0511	$0.0486	$5.46万	$3,900.01万	1.82%
418	ONGOntology Gas	$0.07021	$0.07164	$0.06581	$31.73万	$422.54万	3.10%
531	KNCKyber Network Crystal	$0.1119	$0.1151	$0.1081	$20.95万	$1,917.74万	0.99%
546	GNOGnosis	$113.02	$113.69	$105.58	$19.35万	$2.90亿	5.53%
393	HEIHeima	$0.0948	$0.0978	$0.0902	$35.50万	$618.59万	1.94%
354	COMPCompound	$20.45	$20.79	$19.44	$41.69万	$1.98亿	3.60%
150	AAOIBAAOIB	$59.24	$67.12	$57.37	$145.66万	—	-8.34%
81	STRKStarknet	$0.04262	$0.0449	$0.04101	$503.75万	$3.34亿	1.21%
191	PROMPrometeus	$5.476	$5.50	$5.18	$92.21万	$9,891.96万	3.69%
245	CVXConvex Finance	$1.951	$2.03	$1.81	$68.62万	$1.94亿	5.01%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
330	KATKatana Network	$0.00383	$0.00389	$0.00363	$46.60万	$885.25万	1.59%
543	CKBNervos Network	$0.001178	$0.001206	$0.001104	$20.15万	$5,840.73万	3.06%
79	PENDLEPendle	$1.802	$1.84	$1.68	$521.71万	$2.99亿	4.16%
296	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
583	EDUOpen Campus	$0.0522	$0.0529	$0.0493	$15.33万	$2,138.99万	2.15%
96	HAEDALHaedal Protocol	$0.0292	$0.03236	$0.02661	$346.86万	$544.06万	4.32%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%