ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	WALWalrus	$0.02778	$0.0289	$0.02764	$17.60万	$3,515.96万	-2.73%
81	ERACaldera	$0.0665	$0.0676	$0.0606	$357.92万	$932.56万	5.72%
681	REQRequest	$0.0498	$0.0504	$0.0496	$3.02万	$3,843.91万	-0.80%
515	ONGOntology Gas	$0.06755	$0.07127	$0.06723	$19.05万	$419.32万	-4.52%
497	KNCKyber Network Crystal	$0.112	$0.119	$0.1117	$20.82万	$1,931.79万	-5.57%
660	GNOGnosis	$103.4	$105.80	$102.89	$5.26万	$2.68亿	-0.37%
477	HEIHeima	$0.0937	$0.0985	$0.093	$22.49万	$636.12万	-4.68%
333	COMPCompound	$19.84	$20.61	$19.75	$41.43万	$1.95亿	-1.59%
176	AAOIBAAOIB	$62.58	$73.61	$61.95	$92.76万	—	-12.55%
114	STRKStarknet	$0.04028	$0.04217	$0.04014	$186.79万	$3.15亿	-3.34%
127	PROMPrometeus	$5.218	$5.54	$5.20	$159.33万	$9,863.44万	-5.15%
243	CVXConvex Finance	$1.926	$2.02	$1.91	$59.37万	$1.93亿	-3.94%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
335	KATKatana Network	$0.00374	$0.00394	$0.00369	$41.35万	$912.15万	-4.35%
494	CKBNervos Network	$0.001162	$0.001209	$0.001154	$20.91万	$5,880.29万	-3.41%
84	PENDLEPendle	$1.736	$1.83	$1.73	$331.76万	$2.90亿	-4.30%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
404	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$32.01万	$2,142.92万	-3.78%
63	HAEDALHaedal Protocol	$0.0264	$0.03	$0.02542	$535.07万	$522.97万	-1.49%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%