Astar
ASTR · 美元计价
$0.00529
≈ ￥0.034914
-0.84% (-$0.00)
更新于 2026-11-08 08:00:01
← 返回行情列表
24H 最高
$0.005401
24H 最低
$0.005236
今日开盘
$0.005335
24H 成交量
$9.35万
流通市值
$4,714.41万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
WALWalrus
|
$0.02874 | $0.02917 | $0.02845 | $11.20万 | $3,599.35万 | -1.24% |
| 62 |
ERACaldera
|
$0.0724 | $0.0768 | $0.0698 | $257.13万 | $1,083.88万 | 3.73% |
| 630 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.61万 | $3,789.12万 | -1.02% |
| 580 |
ONGOntology Gas
|
$0.06596 | $0.06831 | $0.06497 | $6.81万 | $402.83万 | -2.64% |
| 499 |
KNCKyber Network Crystal
|
$0.1044 | $0.107 | $0.1035 | $12.74万 | $1,810.35万 | -1.79% |
| 537 |
GNOGnosis
|
$112.56 | $120.33 | $112.30 | $9.97万 | $2.92亿 | -0.30% |
| 487 |
HEIHeima
|
$0.0916 | $0.093 | $0.089 | $13.74万 | $597.55万 | 0.66% |
| 153 |
COMPCompound
|
$19.95 | $20.45 | $19.66 | $80.36万 | $1.95亿 | -0.30% |
| 509 |
AAOIBAAOIB
|
$49.89 | $50.35 | $49.34 | $11.88万 | — | -0.10% |
| 64 |
STRKStarknet
|
$0.04025 | $0.04249 | $0.03972 | $244.25万 | $3.09亿 | -1.45% |
| 149 |
PROMPrometeus
|
$5.3 | $5.44 | $5.20 | $84.37万 | $9,608.17万 | -1.58% |
| 378 |
CVXConvex Finance
|
$1.816 | $1.86 | $1.80 | $23.34万 | $1.80亿 | -2.10% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 118 |
KATKatana Network
|
$0.00378 | $0.00388 | $0.00363 | $103.82万 | $887.50万 | 3.56% |
| 354 |
CKBNervos Network
|
$0.001032 | $0.001101 | $0.00102 | $26.35万 | $5,187.78万 | -5.41% |
| 176 |
PENDLEPendle
|
$1.641 | $1.67 | $1.62 | $71.08万 | $2.68亿 | -1.74% |
| 221 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 444 |
EDUEDU Coin
|
$0.0464 | $0.0495 | $0.0462 | $16.65万 | $1,956.22万 | -5.69% |
| 142 |
HAEDALHaedal Protocol
|
$0.02547 | $0.02746 | $0.02503 | $88.03万 | $503.15万 | -4.00% |
| 430 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
相关站点
共 40 个
狗币 _币种排行
比特币 _加密货币行情
艾达币 _比特币
Near Protocol _比特币行情
Bubblemaps _加密货币行情
Sign _以太坊ETH价格
牛来 _BTC行情
BFUSD _比特币
Hyperliquid _BTC行情
Ondo _比特币
First Digital _以太坊ETH价格
Chainlink _以太坊ETH价格
Quant _币种排行
Arbitrum _币种排行
以太坊 _比特币
Aave _加密货币行情
OFFICIAL TRUMP _比特币
Raydium _数字货币市值
应用链 _币种排行
Huma Finance _以太坊ETH价格
Meteora _比特币
Act I : The _比特币行情
EUR _比特币行情
COCOS _以太坊ETH价格
RNDR _加密货币行情
艾达币 _加密货币行情
Raydium _BTC行情
Aster _币种排行
波场 _以太坊ETH价格
Aerodrome _加密货币行情
TONToken _币种排行
Reserve Rights _加密货币行情
Hedera _币种排行
Hashflow _币种排行
Gitcoin _币种排行
Huma Finance _比特币
艾达币 _比特币行情
Ethena _比特币行情
Gitcoin _BTC行情
Artificial _币种排行