Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-08 01:15:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$746.80万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	WALWalrus	$0.02884	$0.0297	$0.02851	$28.50万	$3,689.63万	-2.77%
74	ERACaldera	$0.0725	$0.0768	$0.0693	$243.65万	$1,058.28万	1.97%
658	REQRequest	$0.0494	$0.0502	$0.0489	$3.09万	$3,796.55万	-0.80%
587	ONGOntology Gas	$0.06601	$0.06855	$0.06593	$8.57万	$413.40万	-3.54%
582	KNCKyber Network Crystal	$0.1065	$0.1074	$0.1053	$8.74万	$1,821.39万	-0.75%
556	GNOGnosis	$112.9	$120.33	$112.30	$10.36万	$2.93亿	-0.34%
482	HEIHeima	$0.0902	$0.093	$0.089	$15.89万	$609.01万	-2.06%
218	COMPCompound	$20.18	$20.45	$19.92	$57.35万	$1.95亿	-0.35%
351	AAOIBAAOIB	$49.63	$50.59	$47.46	$28.92万	—	1.45%
72	STRKStarknet	$0.04025	$0.04249	$0.04011	$251.46万	$3.18亿	-3.29%
161	PROMPrometeus	$5.275	$5.49	$5.27	$80.80万	$9,969.66万	-2.55%
348	CVXConvex Finance	$1.822	$1.89	$1.80	$29.08万	$1.85亿	-2.83%
120	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
133	KATKatana Network	$0.00379	$0.00388	$0.00362	$98.29万	$851.34万	3.84%
394	CKBNervos Network	$0.001043	$0.001107	$0.001036	$23.56万	$5,463.32万	-5.35%
181	PENDLEPendle	$1.636	$1.69	$1.63	$73.37万	$2.75亿	-2.74%
231	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
495	EDUEDU Coin	$0.0477	$0.0498	$0.0472	$15.28万	$2,032.27万	-3.83%
165	HAEDALHaedal Protocol	$0.02577	$0.02746	$0.02503	$80.17万	$524.61万	-4.52%
451	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%