Lombard

BARD · 美元计价

$0.1113

≈ ￥0.73458

1.09% ($0.00)

更新于 2026-11-08 01:55:02

24H 最高

$0.1122

24H 最低

$0.109

今日开盘

$0.1101

24H 成交量

$16.20万

流通市值

$4,397.55万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	WALWalrus	$0.02885	$0.02957	$0.02851	$27.49万	$3,599.35万	-2.34%
72	ERACaldera	$0.0737	$0.0768	$0.0693	$240.22万	$1,083.88万	3.80%
657	REQRequest	$0.0494	$0.0502	$0.0489	$3.04万	$3,789.12万	-0.60%
586	ONGOntology Gas	$0.06622	$0.06843	$0.06593	$8.35万	$402.83万	-2.59%
574	KNCKyber Network Crystal	$0.1062	$0.1074	$0.1053	$9.04万	$1,810.35万	-0.56%
555	GNOGnosis	$112.84	$120.33	$112.30	$10.27万	$2.92亿	-0.49%
490	HEIHeima	$0.0901	$0.093	$0.089	$14.89万	$597.55万	-1.42%
213	COMPCompound	$20.12	$20.45	$19.92	$59.39万	$1.95亿	0.25%
377	AAOIBAAOIB	$49.82	$50.59	$47.59	$25.09万	—	4.69%
70	STRKStarknet	$0.04049	$0.04249	$0.04011	$248.31万	$3.09亿	-1.48%
167	PROMPrometeus	$5.269	$5.44	$5.26	$77.30万	$9,608.17万	-2.84%
349	CVXConvex Finance	$1.825	$1.89	$1.80	$28.24万	$1.80亿	-1.83%
119	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
130	KATKatana Network	$0.00379	$0.00388	$0.00362	$98.83万	$887.50万	4.41%
405	CKBNervos Network	$0.001041	$0.001107	$0.001036	$21.90万	$5,187.78万	-4.58%
179	PENDLEPendle	$1.641	$1.68	$1.63	$72.72万	$2.68亿	-1.56%
229	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
486	EDUEDU Coin	$0.0477	$0.0498	$0.0472	$15.21万	$1,956.22万	-2.65%
161	HAEDALHaedal Protocol	$0.02553	$0.02746	$0.02503	$78.83万	$503.15万	-3.15%
442	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%