Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-08 14:35:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.01亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	WALWalrus	$0.0283	$0.02901	$0.02816	$10.91万	$3,542.99万	-1.53%
58	ERACaldera	$0.0765	$0.0793	$0.0712	$296.84万	$1,111.97万	6.10%
615	REQRequest	$0.0487	$0.0502	$0.0485	$3.56万	$3,726.51万	-1.02%
584	ONGOntology Gas	$0.06455	$0.06739	$0.06455	$6.51万	$394.96万	-3.97%
518	KNCKyber Network Crystal	$0.1041	$0.1066	$0.1034	$11.12万	$1,763.03万	-2.07%
532	GNOGnosis	$111.99	$120.33	$111.90	$10.42万	$2.90亿	-2.18%
475	HEIHeima	$0.0911	$0.093	$0.089	$14.21万	$599.44万	-0.55%
135	COMPCompound	$19.87	$20.45	$19.66	$90.10万	$1.92亿	-1.00%
574	AAOIBAAOIB	$49.69	$50.35	$49.34	$6.95万	—	0.16%
70	STRKStarknet	$0.03943	$0.04244	$0.03937	$217.44万	$3.03亿	-5.87%
124	PROMPrometeus	$5.277	$5.39	$5.20	$97.30万	$9,557.90万	-1.25%
442	CVXConvex Finance	$1.806	$1.85	$1.79	$17.00万	$1.78亿	-1.63%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
112	KATKatana Network	$0.00362	$0.00388	$0.0036	$117.75万	$862.77万	-0.82%
313	CKBNervos Network	$0.000993	$0.00107	$0.000992	$32.07万	$5,051.90万	-6.94%
182	PENDLEPendle	$1.621	$1.65	$1.62	$69.79万	$2.67亿	-1.58%
221	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
368	EDUEDU Coin	$0.0446	$0.0492	$0.0442	$24.23万	$1,867.54万	-8.23%
142	HAEDALHaedal Protocol	$0.02518	$0.02746	$0.02483	$87.33万	$486.59万	-4.15%
428	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%