BEAMX
BEAMX · 美元计价
$0.004136
≈ ￥0.027298
-2.98% (-$0.00)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$0.004344
24H 最低
$0.003949
今日开盘
$0.004263
24H 成交量
$180.50万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.044369
最高日期
2024-03-01
历史最低
$0.001211
最低日期
2026-06-01
BEAMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
WALWalrus
|
$0.02384 | $0.02566 | $0.0226 | $58.52万 | $3,076.43万 | -6.14% |
| 77 |
ERACaldera
|
$0.0726 | $0.079 | $0.0667 | $452.97万 | $1,089.13万 | -5.35% |
| 189 |
REQRequest
|
$0.0413 | $0.051 | $0.0381 | $107.13万 | $3,185.80万 | -10.41% |
| 410 |
ONGOntology Gas
|
$0.05501 | $0.06045 | $0.05315 | $31.84万 | $351.11万 | -8.33% |
| 493 |
KNCKyber Network Crystal
|
$0.0937 | $0.1022 | $0.0908 | $19.90万 | $1,662.50万 | -7.59% |
| 579 |
GNOGnosis
|
$90.34 | $96.16 | $86.31 | $6.24万 | $2.38亿 | -5.45% |
| 383 |
HEIHeima
|
$0.0758 | $0.0823 | $0.0721 | $35.49万 | $522.73万 | -6.88% |
| 286 |
COMPCompound
|
$17.86 | $19.23 | $17.55 | $53.79万 | $1.80亿 | -6.20% |
| 409 |
AAOIBAAOIB
|
$48.32 | $48.69 | $46.96 | $31.89万 | — | -0.52% |
| 69 |
STRKStarknet
|
$0.0348 | $0.03644 | $0.032 | $560.32万 | $2.61亿 | -3.47% |
| 176 |
PROMPrometeus
|
$4.965 | $5.10 | $4.89 | $117.54万 | $9,252.82万 | -1.92% |
| 152 |
CVXConvex Finance
|
$1.432 | $1.62 | $1.41 | $148.05万 | $1.51亿 | -9.71% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 200 |
KATKatana Network
|
$0.00292 | $0.00324 | $0.00276 | $96.55万 | $717.16万 | -9.60% |
| 297 |
CKBNervos Network
|
$0.000828 | $0.000908 | $0.000782 | $51.45万 | $4,262.22万 | -8.10% |
| 85 |
PENDLEPendle
|
$1.398 | $1.52 | $1.33 | $385.53万 | $2.38亿 | -7.17% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 387 |
EDUEDU Coin
|
$0.0425 | $0.0448 | $0.04 | $35.28万 | $1,730.80万 | -4.28% |
| 235 |
HAEDALHaedal Protocol
|
$0.0209 | $0.02259 | $0.02004 | $73.09万 | $416.88万 | -6.95% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |