Biconomy

BICO · 美元计价

$0.01537

≈ ￥0.101442

-4.24% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.01613

24H 最低

$0.01535

今日开盘

$0.01605

24H 成交量

$20.40万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	WALWalrus	$0.02921	$0.03023	$0.0292	$17.17万	$3,671.22万	-3.09%
65	ERACaldera	$0.0664	$0.0725	$0.0662	$289.31万	$1,011.42万	-1.92%
621	REQRequest	$0.0501	$0.051	$0.0498	$3.60万	$3,866.38万	-0.99%
552	ONGOntology Gas	$0.07113	$0.0727	$0.07052	$9.90万	$433.12万	-0.04%
494	KNCKyber Network Crystal	$0.1208	$0.1255	$0.1208	$14.49万	$2,060.89万	-2.27%
595	GNOGnosis	$103.41	$107.77	$103.35	$5.82万	$2.71亿	-3.00%
219	HEIHeima	$0.101	$0.1022	$0.094	$61.94万	$656.75万	1.20%
345	COMPCompound	$20.38	$20.91	$20.30	$31.46万	$1.99亿	-1.69%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.28万	—	0.30%
83	STRKStarknet	$0.04297	$0.04465	$0.04286	$211.22万	$3.32亿	-3.72%
29	PROMPrometeus	$5.618	$6.48	$5.43	$972.04万	$1.04亿	0.32%
160	CVXConvex Finance	$2.016	$2.07	$2.02	$90.38万	$2.00亿	-2.14%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
240	KATKatana Network	$0.00403	$0.00417	$0.00396	$52.98万	$952.60万	-1.23%
505	CKBNervos Network	$0.001219	$0.001247	$0.001218	$13.48万	$6,117.54万	-2.25%
109	PENDLEPendle	$1.835	$1.92	$1.83	$154.57万	$3.03亿	-1.87%
238	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
480	EDUEDU Coin	$0.0541	$0.0555	$0.0537	$15.41万	$2,221.27万	-2.17%
159	HAEDALHaedal Protocol	$0.02451	$0.02515	$0.0235	$90.83万	$485.75万	0.95%
455	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%