Big Time

BIGTIME · 美元计价

$0.00668

≈ ￥0.044088

-1.91% (-$0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.00685

24H 最低

$0.00649

今日开盘

$0.00681

24H 成交量

$31.79万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	WALWalrus	$0.02856	$0.029	$0.02754	$18.67万	$3,515.96万	0.88%
87	ERACaldera	$0.0646	$0.0676	$0.0606	$300.40万	$932.56万	1.73%
685	REQRequest	$0.0502	$0.0502	$0.0496	$2.87万	$3,843.91万	0.00%
537	ONGOntology Gas	$0.06954	$0.07046	$0.06706	$17.20万	$419.32万	-1.14%
563	KNCKyber Network Crystal	$0.1125	$0.1146	$0.1108	$14.85万	$1,931.79万	-1.75%
666	GNOGnosis	$107.26	$108.00	$102.89	$5.05万	$2.68亿	3.17%
417	HEIHeima	$0.0953	$0.0971	$0.0918	$29.45万	$636.12万	-1.85%
198	COMPCompound	$19.89	$20.31	$18.87	$78.14万	$1.95亿	-1.83%
252	AAOIBAAOIB	$64.73	$69.57	$61.91	$59.77万	—	-6.76%
61	STRKStarknet	$0.0436	$0.04519	$0.04002	$538.84万	$3.15亿	5.04%
150	PROMPrometeus	$5.287	$5.50	$5.16	$113.84万	$9,863.44万	-2.40%
315	CVXConvex Finance	$1.901	$1.99	$1.87	$44.62万	$1.93亿	-4.04%
153	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
333	KATKatana Network	$0.00381	$0.00391	$0.00369	$40.34万	$912.15万	-2.06%
499	CKBNervos Network	$0.001174	$0.001191	$0.001149	$19.48万	$5,880.29万	-1.10%
116	PENDLEPendle	$1.775	$1.80	$1.72	$174.77万	$2.90亿	-0.50%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
271	EDUEDU Coin	$0.0503	$0.0532	$0.0492	$54.86万	$2,142.92万	-4.55%
72	HAEDALHaedal Protocol	$0.02611	$0.03	$0.02583	$399.57万	$522.97万	-1.17%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%