BOOK OF MEME

BOME · 美元计价

$0.0006126

≈ ￥0.00404316

-0.65% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.0006285

24H 最低

$0.0006067

今日开盘

$0.0006166

24H 成交量

$31.41万

流通市值

$4,266.92万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	WALWalrus	$0.02965	$0.03058	$0.02955	$13.36万	$3,727.21万	-1.20%
70	ERACaldera	$0.0686	$0.0725	$0.0662	$289.23万	$1,037.41万	0.15%
617	REQRequest	$0.0503	$0.0513	$0.05	$4.14万	$3,889.97万	-0.79%
547	ONGOntology Gas	$0.07206	$0.0727	$0.07052	$10.99万	$436.54万	0.59%
469	KNCKyber Network Crystal	$0.1216	$0.1255	$0.1214	$16.78万	$2,096.24万	-1.22%
598	GNOGnosis	$105	$107.77	$104.72	$5.56万	$2.74亿	-0.60%
233	HEIHeima	$0.0997	$0.1021	$0.094	$59.77万	$645.86万	-1.97%
335	COMPCompound	$20.78	$20.94	$20.30	$35.38万	$2.00亿	0.39%
610	AAOIBAAOIB	$69.73	$69.92	$69.39	$4.59万	—	0.48%
68	STRKStarknet	$0.04352	$0.04608	$0.0432	$293.04万	$3.34亿	-4.08%
28	PROMPrometeus	$5.701	$6.48	$5.43	$986.13万	$1.03亿	2.55%
164	CVXConvex Finance	$2.049	$2.07	$2.03	$97.35万	$2.02亿	0.20%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
259	KATKatana Network	$0.00411	$0.00417	$0.00396	$51.65万	$969.52万	0.00%
509	CKBNervos Network	$0.001236	$0.001262	$0.001224	$13.86万	$6,174.81万	-0.96%
102	PENDLEPendle	$1.861	$1.92	$1.85	$167.65万	$3.06亿	-0.48%
250	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
466	EDUEDU Coin	$0.0544	$0.0562	$0.0537	$17.28万	$2,228.47万	-2.86%
149	HAEDALHaedal Protocol	$0.02449	$0.02496	$0.0235	$107.44万	$476.66万	1.79%
459	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%