BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 06:20:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	WALWalrus	$0.02931	$0.03042	$0.0274	$42.25万	$3,690.19万	3.39%
122	ERACaldera	$0.0688	$0.0697	$0.062	$211.85万	$1,024.46万	7.67%
682	REQRequest	$0.0505	$0.0511	$0.0486	$5.34万	$3,900.01万	1.20%
420	ONGOntology Gas	$0.07056	$0.07164	$0.06581	$30.98万	$422.54万	1.82%
513	KNCKyber Network Crystal	$0.1125	$0.1151	$0.1081	$22.46万	$1,917.74万	0.36%
565	GNOGnosis	$113.57	$113.68	$105.58	$17.47万	$2.90亿	5.19%
388	HEIHeima	$0.0962	$0.0978	$0.0902	$36.55万	$618.59万	1.26%
359	COMPCompound	$20.52	$20.79	$19.44	$40.85万	$1.98亿	2.50%
151	AAOIBAAOIB	$60.67	$67.27	$57.37	$149.11万	—	-8.35%
82	STRKStarknet	$0.04332	$0.0449	$0.04101	$490.05万	$3.34亿	1.14%
210	PROMPrometeus	$5.461	$5.47	$5.18	$81.52万	$9,891.96万	2.88%
251	CVXConvex Finance	$1.966	$2.03	$1.81	$68.13万	$1.94亿	3.80%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
328	KATKatana Network	$0.00386	$0.00389	$0.00363	$47.62万	$885.25万	1.05%
518	CKBNervos Network	$0.001182	$0.001206	$0.001104	$21.94万	$5,840.73万	1.46%
79	PENDLEPendle	$1.814	$1.84	$1.68	$509.65万	$2.99亿	3.36%
300	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
592	EDUOpen Campus	$0.0526	$0.0529	$0.0493	$15.24万	$2,138.99万	1.15%
95	HAEDALHaedal Protocol	$0.02903	$0.03236	$0.02661	$349.40万	$544.06万	2.47%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%