BOTB

BOTB · 美元计价

$21.51

≈ ￥141.966

-0.19% (-$0.04)

更新于 2026-11-03 14:15:02

24H 最高

$22.16

24H 最低

$20.71

今日开盘

$21.55

24H 成交量

$5.09万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	WALWalrus	$0.02765	$0.0289	$0.02764	$17.89万	$3,515.96万	-3.56%
81	ERACaldera	$0.0659	$0.0676	$0.0606	$358.71万	$932.56万	4.77%
681	REQRequest	$0.05	$0.0504	$0.0496	$3.05万	$3,843.91万	-0.60%
514	ONGOntology Gas	$0.0675	$0.07127	$0.06723	$19.29万	$419.32万	-4.96%
497	KNCKyber Network Crystal	$0.1117	$0.119	$0.1117	$20.78万	$1,931.79万	-5.82%
660	GNOGnosis	$103.91	$105.80	$102.89	$5.40万	$2.68亿	-0.24%
476	HEIHeima	$0.0937	$0.0985	$0.093	$22.66万	$636.12万	-4.78%
328	COMPCompound	$19.81	$20.61	$19.75	$42.15万	$1.95亿	-2.13%
177	AAOIBAAOIB	$62.1	$73.61	$62.02	$92.42万	—	-13.26%
114	STRKStarknet	$0.04025	$0.04217	$0.04014	$191.13万	$3.15亿	-4.03%
134	PROMPrometeus	$5.247	$5.54	$5.23	$149.88万	$9,863.44万	-4.32%
251	CVXConvex Finance	$1.919	$2.02	$1.91	$58.87万	$1.93亿	-4.86%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
326	KATKatana Network	$0.00376	$0.00396	$0.00369	$42.69万	$912.15万	-4.57%
493	CKBNervos Network	$0.001163	$0.001209	$0.001154	$20.98万	$5,880.29万	-3.65%
83	PENDLEPendle	$1.737	$1.83	$1.73	$335.41万	$2.90亿	-4.82%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
407	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$31.72万	$2,142.92万	-4.52%
62	HAEDALHaedal Protocol	$0.02587	$0.03	$0.02542	$546.86万	$522.97万	-5.31%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%