COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-04 00:25:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	WALWalrus	$0.02851	$0.029	$0.02754	$18.65万	$3,515.96万	0.81%
87	ERACaldera	$0.0645	$0.0676	$0.0606	$299.83万	$932.56万	1.90%
685	REQRequest	$0.0502	$0.0502	$0.0496	$2.87万	$3,843.91万	0.40%
537	ONGOntology Gas	$0.06933	$0.07046	$0.06706	$17.24万	$419.32万	-1.52%
566	KNCKyber Network Crystal	$0.1125	$0.1146	$0.1108	$14.81万	$1,931.79万	-1.75%
666	GNOGnosis	$106.94	$108.00	$102.89	$5.05万	$2.68亿	3.35%
417	HEIHeima	$0.095	$0.0971	$0.0918	$29.43万	$636.12万	-2.16%
197	COMPCompound	$19.84	$20.31	$18.87	$78.12万	$1.95亿	-2.07%
251	AAOIBAAOIB	$64.31	$69.00	$61.91	$60.17万	—	-6.31%
61	STRKStarknet	$0.0436	$0.04519	$0.04002	$538.79万	$3.15亿	4.91%
148	PROMPrometeus	$5.315	$5.50	$5.16	$114.10万	$9,863.44万	-1.67%
315	CVXConvex Finance	$1.892	$1.99	$1.87	$44.59万	$1.93亿	-4.30%
154	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
333	KATKatana Network	$0.00379	$0.00391	$0.00369	$40.31万	$912.15万	-2.57%
500	CKBNervos Network	$0.001169	$0.001191	$0.001149	$19.46万	$5,880.29万	-1.43%
116	PENDLEPendle	$1.763	$1.80	$1.72	$174.53万	$2.90亿	-1.18%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
270	EDUEDU Coin	$0.0503	$0.0532	$0.0492	$55.01万	$2,142.92万	-4.55%
72	HAEDALHaedal Protocol	$0.02623	$0.03	$0.02583	$398.67万	$522.97万	-0.83%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%