Curve DAO Token

CRV · 美元计价

$0.2654

≈ ￥1.7516

-3.95% (-$0.01)

更新于 2026-11-03 06:30:02

24H 最高

$0.2817

24H 最低

$0.2626

今日开盘

$0.2763

24H 成交量

$172.68万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	WALWalrus	$0.02798	$0.02938	$0.02786	$16.30万	$3,515.96万	-3.55%
95	ERACaldera	$0.0613	$0.0658	$0.0606	$279.68万	$932.56万	-6.27%
678	REQRequest	$0.0501	$0.0504	$0.0496	$3.29万	$3,843.91万	0.20%
525	ONGOntology Gas	$0.06885	$0.07184	$0.06831	$18.82万	$419.32万	-2.84%
476	KNCKyber Network Crystal	$0.1136	$0.1206	$0.1132	$23.28万	$1,931.79万	-5.25%
676	GNOGnosis	$104.07	$105.63	$102.89	$3.63万	$2.68亿	-0.13%
480	HEIHeima	$0.0947	$0.1	$0.0937	$22.89万	$636.12万	-4.05%
310	COMPCompound	$20.02	$20.61	$19.76	$44.86万	$1.95亿	-1.38%
169	AAOIBAAOIB	$63.53	$73.61	$62.02	$100.76万	—	-8.63%
105	STRKStarknet	$0.0407	$0.04391	$0.04032	$232.92万	$3.15亿	-4.39%
116	PROMPrometeus	$5.372	$5.62	$5.34	$186.36万	$9,863.44万	-3.90%
236	CVXConvex Finance	$1.927	$2.06	$1.92	$65.21万	$1.93亿	-3.99%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
351	KATKatana Network	$0.00378	$0.00403	$0.00374	$39.01万	$912.15万	-5.26%
521	CKBNervos Network	$0.001164	$0.001237	$0.001157	$19.06万	$5,880.29万	-4.12%
82	PENDLEPendle	$1.752	$1.86	$1.74	$379.83万	$2.90亿	-4.47%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUEDU Coin	$0.0514	$0.0543	$0.0512	$22.38万	$2,142.92万	-3.20%
63	HAEDALHaedal Protocol	$0.02961	$0.02987	$0.024	$532.24万	$522.97万	23.12%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%