Cortex
CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.92万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
CTXC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
WALWalrus
|
$0.02411 | $0.02566 | $0.0226 | $58.25万 | $3,076.43万 | -5.78% |
| 73 |
ERACaldera
|
$0.0726 | $0.079 | $0.0667 | $509.10万 | $1,089.13万 | -3.84% |
| 195 |
REQRequest
|
$0.0408 | $0.051 | $0.0381 | $99.87万 | $3,185.80万 | -11.30% |
| 405 |
ONGOntology Gas
|
$0.05561 | $0.06051 | $0.05315 | $32.29万 | $351.11万 | -8.08% |
| 484 |
KNCKyber Network Crystal
|
$0.0939 | $0.1022 | $0.0908 | $21.22万 | $1,662.50万 | -7.94% |
| 578 |
GNOGnosis
|
$90.24 | $96.16 | $86.31 | $5.90万 | $2.38亿 | -5.97% |
| 375 |
HEIHeima
|
$0.0763 | $0.0823 | $0.0721 | $36.63万 | $522.73万 | -6.50% |
| 296 |
COMPCompound
|
$17.96 | $19.23 | $17.55 | $52.08万 | $1.80亿 | -5.82% |
| 421 |
AAOIBAAOIB
|
$48.38 | $48.69 | $46.96 | $30.09万 | — | -0.58% |
| 68 |
STRKStarknet
|
$0.03551 | $0.0365 | $0.032 | $547.61万 | $2.61亿 | -2.69% |
| 187 |
PROMPrometeus
|
$4.981 | $5.10 | $4.89 | $109.97万 | $9,252.82万 | -1.48% |
| 155 |
CVXConvex Finance
|
$1.436 | $1.62 | $1.41 | $147.30万 | $1.51亿 | -9.86% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 196 |
KATKatana Network
|
$0.00294 | $0.00327 | $0.00276 | $99.53万 | $717.16万 | -10.09% |
| 298 |
CKBNervos Network
|
$0.000835 | $0.000908 | $0.000782 | $51.29万 | $4,262.22万 | -7.84% |
| 87 |
PENDLEPendle
|
$1.406 | $1.53 | $1.33 | $385.90万 | $2.38亿 | -7.98% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 358 |
EDUEDU Coin
|
$0.0429 | $0.0448 | $0.04 | $39.05万 | $1,730.80万 | -4.03% |
| 233 |
HAEDALHaedal Protocol
|
$0.02109 | $0.02278 | $0.02004 | $75.90万 | $416.88万 | -7.30% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |