Dash

DASH · 美元计价

$48.61

≈ ￥320.826

0.39% ($0.19)

更新于 2026-11-01 22:55:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.42

24H 成交量

$215.52万

流通市值

$6.33亿

24H 涨跌额

($0.19)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	WALWalrus	$0.02968	$0.03058	$0.02955	$13.36万	$3,727.21万	-0.77%
70	ERACaldera	$0.0691	$0.0725	$0.0662	$289.68万	$1,037.41万	1.17%
617	REQRequest	$0.0503	$0.0513	$0.05	$4.13万	$3,889.97万	-0.79%
548	ONGOntology Gas	$0.07215	$0.0727	$0.07052	$10.94万	$436.54万	1.26%
471	KNCKyber Network Crystal	$0.122	$0.1255	$0.1219	$16.71万	$2,096.24万	-0.97%
601	GNOGnosis	$104.79	$107.77	$104.72	$5.22万	$2.74亿	-1.10%
239	HEIHeima	$0.099	$0.1021	$0.094	$57.30万	$645.86万	-2.85%
336	COMPCompound	$20.8	$20.94	$20.30	$35.28万	$2.00亿	0.63%
607	AAOIBAAOIB	$69.67	$69.92	$69.38	$4.93万	—	0.26%
67	STRKStarknet	$0.04356	$0.04608	$0.0432	$300.20万	$3.34亿	-2.98%
28	PROMPrometeus	$5.694	$6.48	$5.43	$988.95万	$1.03亿	2.28%
161	CVXConvex Finance	$2.044	$2.07	$2.03	$99.17万	$2.02亿	0.74%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
257	KATKatana Network	$0.0041	$0.00417	$0.00396	$52.34万	$969.52万	-0.24%
510	CKBNervos Network	$0.001237	$0.001262	$0.001224	$13.99万	$6,174.81万	-0.08%
102	PENDLEPendle	$1.862	$1.92	$1.85	$168.36万	$3.06亿	-0.43%
253	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
466	EDUEDU Coin	$0.0544	$0.0562	$0.0537	$17.11万	$2,228.47万	-2.33%
144	HAEDALHaedal Protocol	$0.0245	$0.02496	$0.0235	$110.44万	$476.66万	0.91%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%