极特币

DGB · 美元计价

$0.003

≈ ￥0.0198

-2.91% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.0032

24H 最低

$0.00287

今日开盘

$0.00309

24H 成交量

$17.59万

流通市值

$5,456.20万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	WALWalrus	$0.02754	$0.02986	$0.02647	$35.13万	$3,415.18万	-5.07%
86	ERACaldera	$0.072	$0.0752	$0.0646	$403.09万	$1,026.03万	6.51%
686	REQRequest	$0.0494	$0.051	$0.0485	$4.94万	$3,755.21万	-2.18%
534	ONGOntology Gas	$0.06663	$0.07104	$0.06395	$21.89万	$394.23万	-4.65%
565	KNCKyber Network Crystal	$0.1069	$0.1136	$0.1028	$19.06万	$1,782.13万	-4.47%
529	GNOGnosis	$113.72	$114.86	$111.50	$22.34万	$2.91亿	0.83%
442	HEIHeima	$0.0906	$0.0962	$0.0857	$32.78万	$599.57万	-3.92%
334	COMPCompound	$19.73	$20.77	$19.15	$49.76万	$1.87亿	-3.05%
137	AAOIBAAOIB	$47.99	$61.11	$46.00	$175.35万	—	-19.71%
76	STRKStarknet	$0.04038	$0.04468	$0.03844	$524.53万	$3.06亿	-7.64%
177	PROMPrometeus	$5.386	$5.60	$5.30	$127.80万	$9,722.96万	-0.87%
309	CVXConvex Finance	$1.84	$1.97	$1.75	$54.78万	$1.79亿	-4.86%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
311	KATKatana Network	$0.00359	$0.00387	$0.00346	$54.57万	$825.90万	-6.27%
474	CKBNervos Network	$0.001101	$0.001193	$0.001056	$29.15万	$5,359.31万	-5.66%
94	PENDLEPendle	$1.682	$1.82	$1.61	$337.55万	$2.72亿	-6.71%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
579	EDUOpen Campus	$0.0486	$0.053	$0.0465	$17.80万	$1,935.36万	-6.72%
129	HAEDALHaedal Protocol	$0.02656	$0.02965	$0.0246	$205.07万	$499.44万	-9.04%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%