Dusk Network
DUSK · 美元计价
$0.0639
≈ ￥0.42174
-1.08% (-$0.00)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$0.065
24H 最低
$0.0597
今日开盘
$0.0646
24H 成交量
$36.36万
流通市值
$3,883.91万
24H 涨跌额
(-$0.00)
历史最高
$1.1743
最高日期
2021-12-01
历史最低
$0.0106
最低日期
2020-03-01
DUSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
WALWalrus
|
$0.02433 | $0.02542 | $0.0226 | $58.94万 | $3,076.43万 | -4.06% |
| 79 |
ERACaldera
|
$0.0729 | $0.079 | $0.0667 | $431.97万 | $1,089.13万 | -5.33% |
| 183 |
REQRequest
|
$0.0418 | $0.051 | $0.0381 | $113.30万 | $3,185.80万 | -9.72% |
| 417 |
ONGOntology Gas
|
$0.05623 | $0.06019 | $0.05315 | $30.52万 | $351.11万 | -5.86% |
| 485 |
KNCKyber Network Crystal
|
$0.0953 | $0.1017 | $0.0908 | $20.87万 | $1,662.50万 | -5.92% |
| 577 |
GNOGnosis
|
$92.75 | $96.06 | $86.31 | $6.58万 | $2.38亿 | -3.18% |
| 377 |
HEIHeima
|
$0.0778 | $0.0815 | $0.0721 | $35.44万 | $522.73万 | -4.42% |
| 282 |
COMPCompound
|
$18.14 | $19.18 | $17.55 | $55.06万 | $1.80亿 | -4.68% |
| 403 |
AAOIBAAOIB
|
$48.55 | $48.72 | $46.96 | $32.59万 | — | -0.25% |
| 69 |
STRKStarknet
|
$0.03478 | $0.0361 | $0.032 | $589.02万 | $2.61亿 | -3.42% |
| 175 |
PROMPrometeus
|
$5.003 | $5.10 | $4.89 | $118.64万 | $9,252.82万 | -0.97% |
| 151 |
CVXConvex Finance
|
$1.466 | $1.61 | $1.41 | $149.57万 | $1.51亿 | -8.32% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 199 |
KATKatana Network
|
$0.00297 | $0.00321 | $0.00276 | $95.69万 | $717.16万 | -7.48% |
| 293 |
CKBNervos Network
|
$0.000851 | $0.000895 | $0.000782 | $53.14万 | $4,262.22万 | -4.92% |
| 84 |
PENDLEPendle
|
$1.429 | $1.52 | $1.33 | $402.65万 | $2.38亿 | -5.43% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
EDUEDU Coin
|
$0.0436 | $0.0446 | $0.04 | $33.96万 | $1,730.80万 | -2.02% |
| 248 |
HAEDALHaedal Protocol
|
$0.02121 | $0.02259 | $0.02004 | $68.90万 | $416.88万 | -5.27% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |