Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 04:10:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	WALWalrus	$0.02917	$0.03023	$0.02904	$17.61万	$3,671.22万	-2.64%
66	ERACaldera	$0.0665	$0.0725	$0.0659	$288.11万	$1,011.42万	-0.60%
627	REQRequest	$0.0501	$0.0509	$0.0497	$3.36万	$3,866.38万	-1.38%
553	ONGOntology Gas	$0.07108	$0.0727	$0.07052	$10.06万	$433.12万	0.30%
489	KNCKyber Network Crystal	$0.1205	$0.1255	$0.1205	$14.79万	$2,060.89万	-1.95%
601	GNOGnosis	$104.06	$107.77	$103.28	$5.49万	$2.71亿	-1.64%
303	HEIHeima	$0.0991	$0.1022	$0.0965	$37.92万	$656.75万	1.54%
330	COMPCompound	$20.32	$20.91	$20.29	$33.86万	$1.99亿	-1.17%
613	AAOIBAAOIB	$69.58	$69.92	$69.39	$4.34万	—	0.22%
83	STRKStarknet	$0.04291	$0.04461	$0.04245	$216.00万	$3.32亿	-3.57%
29	PROMPrometeus	$5.67	$6.48	$5.43	$967.92万	$1.04亿	0.91%
164	CVXConvex Finance	$2.025	$2.07	$2.00	$87.70万	$2.00亿	-0.93%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
237	KATKatana Network	$0.004	$0.00417	$0.00396	$53.08万	$952.60万	-0.99%
502	CKBNervos Network	$0.001215	$0.001247	$0.001208	$13.84万	$6,117.54万	-1.54%
108	PENDLEPendle	$1.834	$1.92	$1.82	$155.51万	$3.03亿	-2.03%
235	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
475	EDUEDU Coin	$0.0533	$0.0555	$0.0533	$16.12万	$2,221.27万	-3.62%
160	HAEDALHaedal Protocol	$0.02445	$0.02515	$0.0235	$89.49万	$485.75万	2.05%
457	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%