Espresso

ESP · 美元计价

$0.07554

≈ ￥0.498564

-1.93% (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高

$0.07787

24H 最低

$0.07393

今日开盘

$0.07703

24H 成交量

$31.49万

流通市值

$3,920.69万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	WALWalrus	$0.02873	$0.02917	$0.02845	$11.22万	$3,599.35万	-1.17%
62	ERACaldera	$0.0723	$0.0768	$0.0696	$256.99万	$1,083.88万	3.88%
630	REQRequest	$0.0487	$0.0502	$0.0485	$3.61万	$3,789.12万	-1.02%
580	ONGOntology Gas	$0.06594	$0.06831	$0.06497	$6.81万	$402.83万	-2.67%
502	KNCKyber Network Crystal	$0.104	$0.107	$0.1035	$12.33万	$1,810.35万	-2.07%
538	GNOGnosis	$112.56	$120.33	$112.30	$9.97万	$2.92亿	-0.30%
486	HEIHeima	$0.0916	$0.093	$0.089	$13.74万	$597.55万	0.66%
155	COMPCompound	$19.93	$20.45	$19.66	$80.11万	$1.95亿	-0.35%
510	AAOIBAAOIB	$49.86	$50.35	$49.34	$11.79万	—	-0.14%
64	STRKStarknet	$0.04026	$0.04249	$0.03972	$244.77万	$3.09亿	-1.44%
149	PROMPrometeus	$5.296	$5.44	$5.20	$84.35万	$9,608.17万	-1.62%
377	CVXConvex Finance	$1.814	$1.86	$1.80	$23.41万	$1.80亿	-2.11%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
119	KATKatana Network	$0.00378	$0.00388	$0.00363	$103.89万	$887.50万	3.85%
354	CKBNervos Network	$0.001032	$0.001101	$0.00102	$26.35万	$5,187.78万	-5.32%
176	PENDLEPendle	$1.642	$1.67	$1.62	$70.97万	$2.68亿	-1.68%
222	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
444	EDUEDU Coin	$0.0464	$0.0495	$0.0462	$16.65万	$1,956.22万	-5.69%
143	HAEDALHaedal Protocol	$0.02546	$0.02746	$0.02503	$87.93万	$503.15万	-4.14%
430	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%