SynFutures

F · 美元计价

$0.002831

≈ ￥0.018685

-2.65% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002908

24H 成交量

$43.39万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	WALWalrus	$0.02932	$0.03037	$0.02928	$17.26万	$3,671.22万	-3.20%
65	ERACaldera	$0.0679	$0.0725	$0.0662	$288.70万	$1,011.42万	-1.02%
620	REQRequest	$0.0503	$0.0512	$0.05	$3.67万	$3,866.38万	-1.18%
556	ONGOntology Gas	$0.07163	$0.0727	$0.07052	$9.64万	$433.12万	0.34%
471	KNCKyber Network Crystal	$0.1215	$0.1255	$0.1209	$16.26万	$2,060.89万	-1.86%
597	GNOGnosis	$104.59	$107.77	$104.00	$5.69万	$2.71亿	-1.35%
227	HEIHeima	$0.0995	$0.1011	$0.094	$59.67万	$656.75万	-1.58%
352	COMPCompound	$20.57	$20.91	$20.30	$30.81万	$1.99亿	-1.58%
613	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.30万	—	0.55%
84	STRKStarknet	$0.04347	$0.04498	$0.04316	$213.72万	$3.32亿	-3.27%
28	PROMPrometeus	$5.702	$6.48	$5.43	$977.61万	$1.04亿	1.33%
165	CVXConvex Finance	$2.033	$2.07	$2.02	$91.29万	$2.00亿	-1.12%
136	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
247	KATKatana Network	$0.00406	$0.00417	$0.00396	$52.28万	$952.60万	-0.98%
508	CKBNervos Network	$0.001228	$0.001249	$0.001224	$13.42万	$6,117.54万	-1.68%
106	PENDLEPendle	$1.851	$1.92	$1.85	$155.10万	$3.03亿	-1.49%
242	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
478	EDUEDU Coin	$0.0542	$0.056	$0.0537	$15.79万	$2,221.27万	-3.21%
163	HAEDALHaedal Protocol	$0.02487	$0.02515	$0.0235	$92.58万	$485.75万	1.84%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%