Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 23:20:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	WALWalrus	$0.02961	$0.03058	$0.02955	$13.35万	$3,727.21万	-1.76%
68	ERACaldera	$0.0683	$0.0725	$0.0662	$289.26万	$1,037.41万	-0.15%
616	REQRequest	$0.0505	$0.0513	$0.05	$4.15万	$3,889.97万	0.00%
547	ONGOntology Gas	$0.07205	$0.0727	$0.07052	$11.01万	$436.54万	0.35%
468	KNCKyber Network Crystal	$0.1216	$0.1255	$0.1214	$16.78万	$2,096.24万	-1.22%
597	GNOGnosis	$104.79	$107.77	$104.72	$5.59万	$2.74亿	-1.64%
233	HEIHeima	$0.0993	$0.1021	$0.094	$59.85万	$645.86万	-2.65%
341	COMPCompound	$20.78	$20.94	$20.30	$34.86万	$2.00亿	-0.19%
610	AAOIBAAOIB	$69.7	$69.92	$69.39	$4.56万	—	0.43%
70	STRKStarknet	$0.0435	$0.04608	$0.0432	$284.96万	$3.34亿	-4.86%
28	PROMPrometeus	$5.676	$6.48	$5.43	$984.76万	$1.03亿	2.47%
164	CVXConvex Finance	$2.048	$2.07	$2.03	$96.68万	$2.02亿	-0.24%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
255	KATKatana Network	$0.0041	$0.00417	$0.00396	$51.72万	$969.52万	-0.49%
512	CKBNervos Network	$0.001236	$0.001262	$0.001224	$13.66万	$6,174.81万	-0.96%
103	PENDLEPendle	$1.862	$1.92	$1.85	$167.34万	$3.06亿	-0.75%
250	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
466	EDUEDU Coin	$0.0544	$0.0562	$0.0537	$17.28万	$2,228.47万	-3.03%
151	HAEDALHaedal Protocol	$0.02451	$0.02496	$0.0235	$106.91万	$476.66万	1.87%
459	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%