Golem

GLM · 美元计价

$0.1112

≈ ￥0.73392

0.00% ($0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1112

24H 成交量

$13.78万

流通市值

$1.11亿

24H 涨跌额

($0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	WALWalrus	$0.0283	$0.02938	$0.02786	$16.31万	$3,515.96万	-2.82%
95	ERACaldera	$0.0615	$0.066	$0.0606	$280.07万	$932.56万	-6.68%
678	REQRequest	$0.0499	$0.0504	$0.0496	$3.36万	$3,843.91万	0.20%
527	ONGOntology Gas	$0.06935	$0.07184	$0.06831	$18.40万	$419.32万	-2.52%
475	KNCKyber Network Crystal	$0.1143	$0.1208	$0.1132	$23.54万	$1,931.79万	-5.38%
676	GNOGnosis	$103.62	$105.63	$102.89	$3.62万	$2.68亿	-0.90%
482	HEIHeima	$0.0951	$0.1	$0.0937	$22.69万	$636.12万	-3.75%
293	COMPCompound	$20.15	$20.61	$19.76	$50.24万	$1.95亿	-1.03%
173	AAOIBAAOIB	$64.11	$73.61	$62.02	$99.06万	—	-8.19%
105	STRKStarknet	$0.04077	$0.04391	$0.04032	$232.80万	$3.15亿	-4.85%
116	PROMPrometeus	$5.377	$5.68	$5.34	$187.09万	$9,863.44万	-5.27%
235	CVXConvex Finance	$1.945	$2.06	$1.92	$65.70万	$1.93亿	-4.19%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
355	KATKatana Network	$0.00378	$0.00403	$0.00374	$38.79万	$912.15万	-5.74%
524	CKBNervos Network	$0.001169	$0.001237	$0.001157	$18.60万	$5,880.29万	-4.10%
81	PENDLEPendle	$1.762	$1.86	$1.74	$380.93万	$2.90亿	-4.60%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUEDU Coin	$0.0518	$0.0543	$0.0512	$22.40万	$2,142.92万	-3.18%
67	HAEDALHaedal Protocol	$0.02815	$0.02854	$0.024	$489.87万	$522.97万	15.75%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%