GMT

GMT · 美元计价

$0.00638

≈ ￥0.042108

0.16% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.0065

24H 最低

$0.00606

今日开盘

$0.00637

24H 成交量

$25.71万

流通市值

$1,978.44万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	WALWalrus	$0.02933	$0.03042	$0.0274	$42.79万	$3,690.19万	3.28%
122	ERACaldera	$0.0682	$0.0697	$0.062	$215.00万	$1,024.46万	6.73%
683	REQRequest	$0.0506	$0.0511	$0.0486	$5.41万	$3,900.01万	1.20%
414	ONGOntology Gas	$0.07069	$0.07164	$0.06581	$32.31万	$422.54万	2.12%
513	KNCKyber Network Crystal	$0.1122	$0.1151	$0.1081	$22.75万	$1,917.74万	0.36%
555	GNOGnosis	$113.26	$113.68	$105.58	$18.55万	$2.90亿	5.11%
388	HEIHeima	$0.0953	$0.0978	$0.0902	$36.47万	$618.59万	0.21%
358	COMPCompound	$20.58	$20.79	$19.44	$41.38万	$1.98亿	2.90%
151	AAOIBAAOIB	$60.01	$67.12	$57.37	$147.91万	—	-9.53%
80	STRKStarknet	$0.0428	$0.0449	$0.04101	$503.72万	$3.34亿	0.68%
196	PROMPrometeus	$5.484	$5.50	$5.18	$88.68万	$9,891.96万	3.53%
247	CVXConvex Finance	$1.955	$2.03	$1.81	$69.01万	$1.94亿	3.77%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
330	KATKatana Network	$0.00383	$0.00389	$0.00363	$48.03万	$885.25万	0.53%
527	CKBNervos Network	$0.001179	$0.001206	$0.001104	$21.82万	$5,840.73万	1.29%
79	PENDLEPendle	$1.798	$1.84	$1.68	$515.14万	$2.99亿	2.28%
304	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
589	EDUOpen Campus	$0.0523	$0.0529	$0.0493	$15.51万	$2,138.99万	0.77%
96	HAEDALHaedal Protocol	$0.02913	$0.03236	$0.02661	$348.44万	$544.06万	3.89%
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%