Internet Computer

ICP · 美元计价

$2.4

≈ ￥15.84

2.74% ($0.06)

更新于 2026-11-10 08:10:02

24H 最高

$2.45

24H 最低

$2.30

今日开盘

$2.336

24H 成交量

$301.05万

流通市值

$13.37亿

24H 涨跌额

($0.06)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	WALWalrus	$0.02797	$0.0288	$0.02636	$32.18万	$3,555.35万	3.63%
121	ERACaldera	$0.0703	$0.0784	$0.07	$172.98万	$1,081.45万	-7.62%
680	REQRequest	$0.0481	$0.0486	$0.0463	$3.81万	$3,700.33万	2.78%
554	ONGOntology Gas	$0.06192	$0.06405	$0.05995	$16.59万	$380.43万	1.03%
617	KNCKyber Network Crystal	$0.1037	$0.1059	$0.0999	$11.02万	$1,778.14万	2.88%
638	GNOGnosis	$109.13	$109.14	$103.71	$9.29万	$2.79亿	4.11%
505	HEIHeima	$0.0887	$0.0899	$0.084	$20.64万	$589.29万	3.62%
204	COMPCompound	$20.08	$20.58	$19.51	$81.76万	$1.97亿	2.24%
195	AAOIBAAOIB	$52.87	$54.11	$47.62	$87.44万	—	8.45%
86	STRKStarknet	$0.03832	$0.03983	$0.03664	$340.03万	$3.01亿	3.60%
39	PROMPrometeus	$5.267	$6.13	$4.34	$1,286.19万	$1.02亿	1.48%
308	CVXConvex Finance	$1.785	$1.83	$1.71	$48.09万	$1.78亿	2.47%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
378	KATKatana Network	$0.00337	$0.00348	$0.00326	$35.30万	$803.65万	0.00%
427	CKBNervos Network	$0.000929	$0.000963	$0.000897	$29.45万	$4,688.44万	0.22%
156	PENDLEPendle	$1.582	$1.63	$1.54	$123.27万	$2.60亿	1.09%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
527	EDUEDU Coin	$0.0436	$0.0454	$0.0418	$18.98万	$1,808.15万	3.32%
297	HAEDALHaedal Protocol	$0.02352	$0.02586	$0.02339	$50.44万	$478.35万	-7.00%
537	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%