IoTeX

IOTX · 美元计价

$0.003151

≈ ￥0.020797

-2.45% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.00323

24H 成交量

$19.11万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	WALWalrus	$0.02796	$0.02931	$0.02786	$15.80万	$3,515.96万	-4.21%
90	ERACaldera	$0.0642	$0.0658	$0.0606	$316.35万	$932.56万	-1.08%
682	REQRequest	$0.0499	$0.0504	$0.0496	$3.14万	$3,843.91万	-0.60%
532	ONGOntology Gas	$0.06811	$0.07184	$0.06811	$17.88万	$419.32万	-4.51%
479	KNCKyber Network Crystal	$0.1126	$0.1202	$0.1126	$22.15万	$1,931.79万	-5.77%
663	GNOGnosis	$104.74	$105.80	$102.89	$5.11万	$2.68亿	0.07%
475	HEIHeima	$0.0941	$0.1	$0.0937	$22.87万	$636.12万	-4.95%
327	COMPCompound	$19.89	$20.61	$19.76	$42.26万	$1.95亿	-2.45%
174	AAOIBAAOIB	$64	$73.61	$62.02	$94.58万	—	-9.14%
108	STRKStarknet	$0.04041	$0.04391	$0.04032	$225.78万	$3.15亿	-5.34%
122	PROMPrometeus	$5.364	$5.57	$5.34	$170.08万	$9,863.44万	-3.54%
242	CVXConvex Finance	$1.918	$2.06	$1.92	$61.49万	$1.93亿	-5.93%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
321	KATKatana Network	$0.00374	$0.00402	$0.00372	$43.41万	$912.15万	-5.79%
491	CKBNervos Network	$0.001166	$0.001232	$0.001157	$21.00万	$5,880.29万	-4.82%
80	PENDLEPendle	$1.751	$1.86	$1.74	$377.55万	$2.90亿	-5.15%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
478	EDUEDU Coin	$0.0513	$0.0543	$0.0512	$22.16万	$2,142.92万	-4.29%
56	HAEDALHaedal Protocol	$0.02874	$0.03	$0.02438	$630.58万	$522.97万	17.64%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%