IQ

IQ · 美元计价

$0.000656

≈ ￥0.0043296

-3.25% (-$0.00)

更新于 2026-11-09 00:35:02

24H 最高

$0.000684

24H 最低

$0.000654

今日开盘

$0.000678

24H 成交量

$1.36万

流通市值

$1,870.93万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	WALWalrus	$0.02776	$0.02901	$0.02773	$10.38万	$3,542.99万	-3.51%
45	ERACaldera	$0.0793	$0.082	$0.0712	$426.74万	$1,111.97万	9.53%
474	REQRequest	$0.0477	$0.0503	$0.045	$13.91万	$3,726.51万	-3.25%
560	ONGOntology Gas	$0.06354	$0.06636	$0.06337	$8.41万	$394.96万	-3.77%
447	KNCKyber Network Crystal	$0.1029	$0.1065	$0.1029	$15.75万	$1,763.03万	-2.65%
609	GNOGnosis	$108.56	$113.25	$108.18	$5.21万	$2.90亿	-3.49%
495	HEIHeima	$0.0882	$0.0922	$0.0874	$12.31万	$599.44万	-1.34%
129	COMPCompound	$20.01	$20.22	$19.66	$90.92万	$1.92亿	-0.94%
601	AAOIBAAOIB	$49.67	$50.07	$49.34	$5.46万	—	0.08%
88	STRKStarknet	$0.03892	$0.04063	$0.03864	$167.60万	$3.03亿	-3.59%
123	PROMPrometeus	$5.222	$5.36	$5.20	$98.43万	$9,557.90万	-1.34%
410	CVXConvex Finance	$1.802	$1.83	$1.75	$19.22万	$1.78亿	-1.21%
111	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
274	KATKatana Network	$0.00354	$0.00382	$0.00351	$38.98万	$862.77万	-7.33%
238	CKBNervos Network	$0.000957	$0.00105	$0.00095	$47.23万	$5,051.90万	-8.25%
170	PENDLEPendle	$1.616	$1.65	$1.61	$68.57万	$2.67亿	-1.52%
212	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
365	EDUEDU Coin	$0.0434	$0.0479	$0.0431	$25.71万	$1,867.54万	-8.82%
121	HAEDALHaedal Protocol	$0.0253	$0.02698	$0.02483	$100.39万	$486.59万	0.00%
424	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%