LFJ

JOE · 美元计价

$0.0274

≈ ￥0.18084

-1.79% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.028

24H 最低

$0.0271

今日开盘

$0.0279

24H 成交量

$1.70万

流通市值

$939.50万

24H 涨跌额

(-$0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	WALWalrus	$0.02783	$0.0289	$0.02754	$17.63万	$3,515.96万	-2.21%
81	ERACaldera	$0.0665	$0.0676	$0.0606	$355.21万	$932.56万	6.06%
683	REQRequest	$0.0499	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.40%
507	ONGOntology Gas	$0.06798	$0.07127	$0.06706	$19.16万	$419.32万	-3.52%
477	KNCKyber Network Crystal	$0.1112	$0.119	$0.1111	$21.81万	$1,931.79万	-6.00%
660	GNOGnosis	$104.96	$105.80	$102.89	$5.38万	$2.68亿	1.11%
443	HEIHeima	$0.0923	$0.0976	$0.0918	$26.77万	$636.12万	-4.55%
303	COMPCompound	$19.85	$20.43	$19.59	$46.52万	$1.95亿	-2.70%
175	AAOIBAAOIB	$64.53	$73.61	$61.91	$93.28万	—	-8.92%
110	STRKStarknet	$0.04091	$0.04212	$0.04002	$198.52万	$3.15亿	-2.41%
136	PROMPrometeus	$5.285	$5.48	$5.19	$141.08万	$9,863.44万	-2.20%
283	CVXConvex Finance	$1.911	$2.01	$1.90	$51.15万	$1.93亿	-4.40%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
336	KATKatana Network	$0.00382	$0.00394	$0.00369	$40.82万	$912.15万	-0.78%
501	CKBNervos Network	$0.001154	$0.001209	$0.001149	$19.70万	$5,880.29万	-3.59%
95	PENDLEPendle	$1.743	$1.83	$1.72	$271.90万	$2.90亿	-3.38%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
380	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$34.52万	$2,142.92万	-3.80%
67	HAEDALHaedal Protocol	$0.02621	$0.03	$0.02554	$494.59万	$522.97万	1.28%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%