Kava

KAVA · 美元计价

$0.06831

≈ ￥0.450846

0.43% ($0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.06802

24H 成交量

$49.59万

流通市值

$7,375.59万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	WALWalrus	$0.02853	$0.0289	$0.02754	$18.49万	$3,515.96万	-0.18%
83	ERACaldera	$0.0646	$0.0676	$0.0606	$323.37万	$932.56万	-0.16%
687	REQRequest	$0.0502	$0.0504	$0.0496	$2.87万	$3,843.91万	0.40%
541	ONGOntology Gas	$0.06957	$0.07127	$0.06706	$17.36万	$419.32万	-0.81%
562	KNCKyber Network Crystal	$0.1117	$0.1175	$0.1108	$15.55万	$1,931.79万	-3.62%
661	GNOGnosis	$106.64	$107.97	$102.89	$5.42万	$2.68亿	2.58%
420	HEIHeima	$0.0953	$0.0976	$0.0918	$29.31万	$636.12万	-1.45%
319	COMPCompound	$20.01	$20.39	$19.59	$44.03万	$1.95亿	-0.79%
207	AAOIBAAOIB	$65.47	$71.68	$61.91	$75.42万	—	-5.31%
72	STRKStarknet	$0.0444	$0.04519	$0.04002	$417.85万	$3.15亿	6.96%
147	PROMPrometeus	$5.263	$5.47	$5.19	$117.79万	$9,863.44万	-2.30%
303	CVXConvex Finance	$1.918	$2.01	$1.90	$47.27万	$1.93亿	-3.18%
153	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
342	KATKatana Network	$0.00383	$0.00394	$0.00369	$39.99万	$912.15万	-1.03%
511	CKBNervos Network	$0.001178	$0.001209	$0.001149	$19.27万	$5,880.29万	-1.26%
103	PENDLEPendle	$1.764	$1.83	$1.72	$215.66万	$2.90亿	-1.45%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
294	EDUEDU Coin	$0.0499	$0.0538	$0.0494	$49.04万	$2,142.92万	-6.20%
66	HAEDALHaedal Protocol	$0.02678	$0.03	$0.02583	$469.05万	$522.97万	-0.11%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%