Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-10 14:20:03

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$912.43万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	WALWalrus	$0.02797	$0.0288	$0.02636	$33.76万	$3,555.35万	4.95%
114	ERACaldera	$0.0725	$0.0762	$0.0693	$202.66万	$1,081.45万	-0.82%
686	REQRequest	$0.0481	$0.0486	$0.0463	$3.35万	$3,700.33万	0.42%
561	ONGOntology Gas	$0.06296	$0.06405	$0.05995	$15.27万	$380.43万	2.24%
625	KNCKyber Network Crystal	$0.1038	$0.1059	$0.0999	$9.80万	$1,778.14万	1.97%
611	GNOGnosis	$110.08	$111.49	$103.71	$11.07万	$2.79亿	4.70%
509	HEIHeima	$0.089	$0.0899	$0.084	$19.40万	$589.29万	4.58%
257	COMPCompound	$20.22	$20.58	$19.51	$61.74万	$1.97亿	2.12%
200	AAOIBAAOIB	$51.33	$54.11	$47.62	$82.50万	—	4.33%
88	STRKStarknet	$0.03832	$0.03983	$0.03664	$323.46万	$3.01亿	3.29%
35	PROMPrometeus	$5.44	$6.13	$4.34	$1,405.28万	$1.02亿	5.35%
295	CVXConvex Finance	$1.776	$1.83	$1.71	$51.35万	$1.78亿	1.54%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
394	KATKatana Network	$0.00334	$0.00348	$0.00326	$33.73万	$803.65万	-0.30%
454	CKBNervos Network	$0.000931	$0.000963	$0.000897	$25.86万	$4,688.44万	2.08%
152	PENDLEPendle	$1.575	$1.63	$1.54	$122.14万	$2.60亿	0.96%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
516	EDUEDU Coin	$0.0443	$0.0454	$0.0418	$18.47万	$1,808.15万	4.73%
117	HAEDALHaedal Protocol	$0.02413	$0.02862	$0.02336	$192.39万	$478.35万	-4.06%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%