Lisk

LSK · 美元计价

$0.2142

≈ ￥1.4137

-25.55% (-$0.07)

更新于 2026-11-01 20:20:02

24H 最高

$0.3189

24H 最低

$0.2134

今日开盘

$0.2877

24H 成交量

$2,084.03万

流通市值

$4,545.35万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	WALWalrus	$0.02968	$0.03058	$0.02956	$13.03万	$3,727.21万	-1.33%
74	ERACaldera	$0.0717	$0.0725	$0.0662	$258.82万	$1,037.41万	3.91%
617	REQRequest	$0.0505	$0.0513	$0.05	$4.13万	$3,889.97万	-0.20%
553	ONGOntology Gas	$0.07204	$0.0727	$0.07052	$10.66万	$436.54万	1.12%
510	KNCKyber Network Crystal	$0.123	$0.1255	$0.1212	$14.31万	$2,096.24万	1.07%
598	GNOGnosis	$105.3	$108.84	$104.97	$5.61万	$2.74亿	-0.45%
248	HEIHeima	$0.0973	$0.1029	$0.094	$55.12万	$645.86万	-4.70%
343	COMPCompound	$20.55	$20.94	$20.22	$35.75万	$2.00亿	1.53%
592	AAOIBAAOIB	$69.76	$69.92	$69.07	$5.94万	—	0.59%
68	STRKStarknet	$0.04335	$0.04608	$0.0432	$318.46万	$3.34亿	-1.54%
26	PROMPrometeus	$5.656	$6.48	$5.37	$1,032.22万	$1.03亿	4.86%
154	CVXConvex Finance	$2.043	$2.07	$2.00	$102.42万	$2.02亿	1.69%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
251	KATKatana Network	$0.00408	$0.00417	$0.00396	$54.68万	$969.52万	0.74%
522	CKBNervos Network	$0.001229	$0.001262	$0.001223	$13.52万	$6,174.81万	-0.16%
93	PENDLEPendle	$1.861	$1.92	$1.85	$188.06万	$3.06亿	-1.01%
256	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
468	EDUEDU Coin	$0.0538	$0.0562	$0.0537	$17.78万	$2,228.47万	-3.41%
135	HAEDALHaedal Protocol	$0.02432	$0.02496	$0.02296	$120.32万	$476.66万	4.96%
466	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%