Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	WALWalrus	$0.02965	$0.03058	$0.02955	$13.35万	$3,727.21万	-0.87%
70	ERACaldera	$0.069	$0.0725	$0.0662	$290.51万	$1,037.41万	0.44%
617	REQRequest	$0.0504	$0.0513	$0.05	$4.12万	$3,889.97万	-0.79%
548	ONGOntology Gas	$0.0721	$0.0727	$0.07052	$10.94万	$436.54万	1.18%
470	KNCKyber Network Crystal	$0.122	$0.1255	$0.1219	$16.71万	$2,096.24万	-0.97%
602	GNOGnosis	$104.79	$107.77	$104.72	$5.25万	$2.74亿	-2.08%
240	HEIHeima	$0.0991	$0.1021	$0.094	$57.24万	$645.86万	-2.65%
336	COMPCompound	$20.8	$20.94	$20.30	$35.25万	$2.00亿	0.73%
604	AAOIBAAOIB	$69.74	$69.92	$69.38	$5.21万	—	0.37%
67	STRKStarknet	$0.04361	$0.04608	$0.0432	$301.06万	$3.34亿	-3.33%
28	PROMPrometeus	$5.679	$6.48	$5.43	$988.60万	$1.03亿	2.07%
161	CVXConvex Finance	$2.042	$2.07	$2.03	$99.18万	$2.02亿	0.54%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
257	KATKatana Network	$0.0041	$0.00417	$0.00396	$52.58万	$969.52万	-0.73%
510	CKBNervos Network	$0.001237	$0.001262	$0.001224	$13.99万	$6,174.81万	-0.08%
101	PENDLEPendle	$1.862	$1.92	$1.85	$168.93万	$3.06亿	-0.69%
253	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
466	EDUEDU Coin	$0.0544	$0.0562	$0.0537	$17.11万	$2,228.47万	-2.33%
143	HAEDALHaedal Protocol	$0.02453	$0.02496	$0.0235	$111.07万	$476.66万	1.36%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%