MeMusic

MMT · 美元计价

$0.124

≈ ￥0.8184

-0.32% (-$0.00)

更新于 2026-11-08 08:00:01

24H 最高

$0.1254

24H 最低

$0.1221

今日开盘

$0.1244

24H 成交量

$19.51万

流通市值

$4,376.23万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	WALWalrus	$0.02874	$0.02917	$0.02845	$11.20万	$3,599.35万	-1.24%
62	ERACaldera	$0.0724	$0.0768	$0.0698	$257.13万	$1,083.88万	3.73%
630	REQRequest	$0.0487	$0.0502	$0.0485	$3.61万	$3,789.12万	-1.02%
580	ONGOntology Gas	$0.06596	$0.06831	$0.06497	$6.81万	$402.83万	-2.64%
499	KNCKyber Network Crystal	$0.1044	$0.107	$0.1035	$12.74万	$1,810.35万	-1.79%
537	GNOGnosis	$112.56	$120.33	$112.30	$9.97万	$2.92亿	-0.30%
487	HEIHeima	$0.0916	$0.093	$0.089	$13.74万	$597.55万	0.66%
153	COMPCompound	$19.95	$20.45	$19.66	$80.36万	$1.95亿	-0.30%
509	AAOIBAAOIB	$49.89	$50.35	$49.34	$11.88万	—	-0.10%
64	STRKStarknet	$0.04025	$0.04249	$0.03972	$244.25万	$3.09亿	-1.45%
149	PROMPrometeus	$5.3	$5.44	$5.20	$84.37万	$9,608.17万	-1.58%
378	CVXConvex Finance	$1.816	$1.86	$1.80	$23.34万	$1.80亿	-2.10%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
118	KATKatana Network	$0.00378	$0.00388	$0.00363	$103.82万	$887.50万	3.56%
354	CKBNervos Network	$0.001032	$0.001101	$0.00102	$26.35万	$5,187.78万	-5.41%
176	PENDLEPendle	$1.641	$1.67	$1.62	$71.08万	$2.68亿	-1.74%
221	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
444	EDUEDU Coin	$0.0464	$0.0495	$0.0462	$16.65万	$1,956.22万	-5.69%
142	HAEDALHaedal Protocol	$0.02547	$0.02746	$0.02503	$88.03万	$503.15万	-4.00%
430	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%