链枢研报
行情总览
MobileCoin

MobileCoin

MOB · 美元计价
$0.0623
≈ ￥0.41118
-6.03% (-$0.00)
更新于 2026-11-09 14:15:02
← 返回行情列表
24H 最高
$0.0676
24H 最低
$0.0615
今日开盘
$0.0663
24H 成交量
$35.06万
流通市值
$1,346.90万
24H 涨跌额
(-$0.00)
历史最高
$9
最高日期
2022-04-01
历史最低
$0.0512
最低日期
2024-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MOB 价格走势

相关币种行情

查看全部行情 →
0G $0.1408 -3.23% CLV Token $0.02937 +13.97% Dego Finance $0.028 -36.36% Lumia $0.0719 -3.49% Catizen $0.03573 -6.34% KadenaKDA $0.006 +17.65% AWE Network $0.06168 -2.28% BEB $173.23 -0.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
448 WAL WALWalrus $0.02678 $0.02841 $0.02641 $25.74万 $3,449.69万 -5.54%
64 ERA ERACaldera $0.0737 $0.082 $0.0734 $403.13万 $1,148.14万 -3.15%
563 REQ REQRequest $0.048 $0.0503 $0.045 $14.85万 $3,635.78万 -1.44%
508 ONG ONGOntology Gas $0.06153 $0.06483 $0.06002 $19.42万 $382.00万 -5.09%
513 KNC KNCKyber Network Crystal $0.1023 $0.1057 $0.0987 $18.69万 $1,752.14万 -1.54%
649 GNO GNOGnosis $105.69 $112.81 $104.23 $6.27万 $2.81亿 -6.03%
350 HEI HEIHeima $0.0854 $0.0922 $0.0822 $39.04万 $579.09万 -6.26%
145 COMP COMPCompound $19.91 $20.10 $19.17 $108.01万 $1.92亿 0.05%
323 AAOIB AAOIBAAOIB $49.3 $51.38 $48.32 $43.12万 — -0.85%
71 STRK STRKStarknet $0.03725 $0.03966 $0.03593 $330.65万 $2.94亿 -5.79%
141 PROM PROMPrometeus $5.178 $5.33 $5.08 $116.39万 $9,482.74万 -2.06%
308 CVX CVXConvex Finance $1.754 $1.82 $1.69 $46.05万 $1.77亿 -3.09%
143 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
312 KAT KATKatana Network $0.00336 $0.00363 $0.00326 $45.42万 $819.91万 -7.18%
301 CKB CKBNervos Network $0.000916 $0.000996 $0.000911 $47.10万 $4,715.50万 -7.85%
119 PENDLE PENDLEPendle $1.565 $1.63 $1.51 $151.95万 $2.63亿 -3.75%
271 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
453 EDU EDUEDU Coin $0.0425 $0.0446 $0.0411 $25.36万 $1,762.87万 -4.71%
160 HAEDAL HAEDALHaedal Protocol $0.02518 $0.02698 $0.02344 $98.03万 $492.91万 -0.08%
523 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%

相关站点

共 40 个
RWUSD _比特币 Virtuals _加密货币行情 Hamster Kombat _币种排行 Vanar Chain _以太坊ETH价格 Pump.fun _币种排行 狗币 _BTC行情 First Neiro _以太坊ETH价格 Aptos _比特币行情 Polkadot _比特币行情 Pepe _加密货币行情 Injective _BTC行情 波场 _币种排行 Filecoin _比特币 USD1 _加密货币行情 First Neiro _币种排行 EWYB _BTC行情 Official _比特币 EWYB _加密货币行情 StraitsX USD _BTC行情 Solana _以太坊ETH价格 Aptos _比特币行情 以太坊 _币种排行 Ondo _数字货币市值 Celo _加密货币行情 莱特币 _比特币 RWUSD _BTC行情 艾达币 _币种排行 EWYB _比特币 比特现金 _数字货币市值 First Digital _以太坊ETH价格 Aerodrome _BTC行情 Hedera _BTC行情 Tether Gold _数字货币市值 Act I : The _加密货币行情 比特币 _数字货币市值 Quant _币种排行 达世币 _BTC行情 Pump.fun _BTC行情 SNXXB _BTC行情 Meteora _数字货币市值