Mubarak

MUBARAK · 美元计价

$0.03945

≈ ￥0.26037

-10.83% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.04443

24H 最低

$0.03933

今日开盘

$0.04424

24H 成交量

$149.07万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	WALWalrus	$0.02781	$0.0289	$0.02759	$17.68万	$3,515.96万	-2.56%
82	ERACaldera	$0.0651	$0.0676	$0.0606	$347.86万	$932.56万	3.83%
681	REQRequest	$0.0498	$0.0504	$0.0496	$3.04万	$3,843.91万	-0.40%
514	ONGOntology Gas	$0.06777	$0.07127	$0.06706	$18.88万	$419.32万	-3.87%
502	KNCKyber Network Crystal	$0.1122	$0.119	$0.1114	$20.21万	$1,931.79万	-5.32%
660	GNOGnosis	$105.14	$105.80	$102.89	$5.58万	$2.68亿	1.40%
478	HEIHeima	$0.0935	$0.0981	$0.0928	$22.04万	$636.12万	-4.59%
294	COMPCompound	$19.82	$20.61	$19.59	$48.88万	$1.95亿	-1.59%
178	AAOIBAAOIB	$62.94	$73.61	$61.91	$92.00万	—	-11.28%
113	STRKStarknet	$0.0405	$0.04217	$0.04002	$188.87万	$3.15亿	-3.06%
129	PROMPrometeus	$5.217	$5.53	$5.19	$153.73万	$9,863.44万	-4.99%
255	CVXConvex Finance	$1.916	$2.01	$1.90	$57.40万	$1.93亿	-3.43%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
353	KATKatana Network	$0.00375	$0.00394	$0.00369	$38.83万	$912.15万	-3.85%
491	CKBNervos Network	$0.001159	$0.001209	$0.001152	$21.17万	$5,880.29万	-3.42%
87	PENDLEPendle	$1.74	$1.83	$1.72	$306.96万	$2.90亿	-3.87%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
393	EDUEDU Coin	$0.0512	$0.0543	$0.0498	$33.22万	$2,142.92万	-2.66%
67	HAEDALHaedal Protocol	$0.02702	$0.03	$0.02542	$518.90万	$522.97万	1.31%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%