Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-0.83% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000362

24H 成交量

$12.44万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	WALWalrus	$0.02916	$0.03023	$0.029	$18.80万	$3,671.22万	-2.87%
65	ERACaldera	$0.066	$0.0725	$0.0659	$287.76万	$1,011.42万	-1.79%
626	REQRequest	$0.0499	$0.0509	$0.0497	$3.39万	$3,866.38万	-1.38%
552	ONGOntology Gas	$0.07117	$0.0727	$0.07052	$10.18万	$433.12万	0.47%
496	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1203	$14.31万	$2,060.89万	-1.87%
601	GNOGnosis	$104.11	$107.77	$103.28	$5.49万	$2.71亿	-1.35%
314	HEIHeima	$0.0991	$0.1022	$0.0965	$35.96万	$656.75万	0.92%
329	COMPCompound	$20.35	$20.91	$20.27	$34.04万	$1.99亿	-0.93%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.19%
84	STRKStarknet	$0.04303	$0.04451	$0.04245	$218.11万	$3.32亿	-2.78%
30	PROMPrometeus	$5.665	$6.48	$5.43	$966.84万	$1.04亿	1.00%
164	CVXConvex Finance	$2.036	$2.07	$2.00	$85.80万	$2.00亿	-0.15%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
236	KATKatana Network	$0.004	$0.00417	$0.00396	$53.39万	$952.60万	-1.24%
506	CKBNervos Network	$0.001223	$0.001247	$0.001208	$13.77万	$6,117.54万	-0.73%
106	PENDLEPendle	$1.852	$1.92	$1.82	$159.96万	$3.03亿	-0.64%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
467	EDUEDU Coin	$0.0535	$0.0555	$0.0532	$16.82万	$2,221.27万	-2.90%
168	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.02374	$81.69万	$485.75万	2.22%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%