Ondo

ONDO · 美元计价

$0.3895

≈ ￥2.5707

-0.05% (-$0.00)

更新于 2026-11-04 00:00:03

24H 最高

$0.3932

24H 最低

$0.3796

今日开盘

$0.3897

24H 成交量

$707.01万

流通市值

$18.81亿

24H 涨跌额

(-$0.00)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	WALWalrus	$0.02859	$0.029	$0.02754	$19.83万	$3,515.96万	0.92%
86	ERACaldera	$0.0644	$0.0676	$0.0606	$300.74万	$932.56万	1.58%
687	REQRequest	$0.0501	$0.0503	$0.0496	$2.87万	$3,843.91万	-0.40%
538	ONGOntology Gas	$0.06994	$0.07053	$0.06706	$17.05万	$419.32万	-0.51%
561	KNCKyber Network Crystal	$0.1128	$0.1146	$0.1108	$15.07万	$1,931.79万	-1.57%
665	GNOGnosis	$107.26	$108.00	$102.89	$5.08万	$2.68亿	2.76%
416	HEIHeima	$0.0952	$0.0971	$0.0918	$29.63万	$636.12万	-1.55%
204	COMPCompound	$19.83	$20.31	$18.87	$75.36万	$1.95亿	-1.73%
251	AAOIBAAOIB	$65.05	$69.84	$61.91	$59.93万	—	-5.85%
61	STRKStarknet	$0.0441	$0.04519	$0.04002	$532.01万	$3.15亿	6.65%
158	PROMPrometeus	$5.273	$5.46	$5.16	$105.36万	$9,863.44万	-3.37%
312	CVXConvex Finance	$1.888	$1.99	$1.87	$45.21万	$1.93亿	-4.60%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
335	KATKatana Network	$0.00382	$0.00391	$0.00369	$40.28万	$912.15万	-1.80%
505	CKBNervos Network	$0.001175	$0.001193	$0.001149	$19.46万	$5,880.29万	-1.43%
116	PENDLEPendle	$1.77	$1.80	$1.72	$175.93万	$2.90亿	-0.51%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
273	EDUEDU Coin	$0.05	$0.0532	$0.0492	$54.12万	$2,142.92万	-5.48%
72	HAEDALHaedal Protocol	$0.02634	$0.03	$0.02583	$398.83万	$522.97万	-0.19%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%