OpenGradient

OPG · 美元计价

$0.1201

≈ ￥0.79266

-0.17% (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高

$0.1232

24H 最低

$0.119

今日开盘

$0.1203

24H 成交量

$17.69万

流通市值

$2,302.70万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	WALWalrus	$0.02817	$0.02901	$0.02816	$11.36万	$3,542.99万	-1.68%
61	ERACaldera	$0.0757	$0.0768	$0.071	$263.46万	$1,111.97万	5.87%
623	REQRequest	$0.0487	$0.0502	$0.0485	$3.55万	$3,726.51万	-1.42%
587	ONGOntology Gas	$0.06519	$0.06779	$0.06497	$6.25万	$394.96万	-3.38%
491	KNCKyber Network Crystal	$0.1034	$0.1066	$0.1034	$12.97万	$1,763.03万	-2.45%
536	GNOGnosis	$112.25	$120.33	$111.98	$10.09万	$2.90亿	-0.89%
473	HEIHeima	$0.0902	$0.093	$0.089	$14.49万	$599.44万	-1.96%
145	COMPCompound	$19.78	$20.45	$19.66	$87.13万	$1.92亿	-0.70%
553	AAOIBAAOIB	$49.69	$50.35	$49.34	$9.04万	—	0.36%
65	STRKStarknet	$0.03957	$0.04249	$0.03947	$239.45万	$3.03亿	-4.17%
141	PROMPrometeus	$5.24	$5.41	$5.20	$88.19万	$9,557.90万	-2.69%
431	CVXConvex Finance	$1.796	$1.85	$1.79	$17.84万	$1.78亿	-1.86%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
119	KATKatana Network	$0.00367	$0.00388	$0.00363	$106.38万	$862.77万	0.27%
327	CKBNervos Network	$0.001009	$0.001087	$0.001002	$29.69万	$5,051.90万	-6.75%
179	PENDLEPendle	$1.626	$1.66	$1.62	$68.74万	$2.67亿	-1.69%
222	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
406	EDUEDU Coin	$0.045	$0.0492	$0.0447	$20.35万	$1,867.54万	-7.98%
138	HAEDALHaedal Protocol	$0.02488	$0.02746	$0.02483	$89.28万	$486.59万	-5.22%
427	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%