Pudgy Penguins

PENGU · 美元计价

$0.006303

≈ ￥0.0416

-1.08% (-$0.00)

更新于 2026-11-09 03:55:02

24H 最高

$0.006444

24H 最低

$0.006256

今日开盘

$0.006372

24H 成交量

$186.81万

流通市值

$3.97亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	WALWalrus	$0.02769	$0.0289	$0.02753	$11.96万	$3,449.69万	-3.99%
46	ERACaldera	$0.0757	$0.082	$0.0717	$441.22万	$1,148.14万	5.43%
493	REQRequest	$0.0475	$0.0503	$0.045	$13.48万	$3,635.78万	-3.46%
560	ONGOntology Gas	$0.06339	$0.06614	$0.06273	$8.91万	$382.00万	-3.63%
492	KNCKyber Network Crystal	$0.1033	$0.1057	$0.1025	$13.61万	$1,752.14万	-1.24%
613	GNOGnosis	$108.89	$113.25	$107.59	$4.60万	$2.81亿	-3.04%
408	HEIHeima	$0.0878	$0.0922	$0.0865	$20.43万	$579.09万	-2.34%
132	COMPCompound	$19.96	$20.10	$19.66	$89.33万	$1.92亿	0.15%
548	AAOIBAAOIB	$50.09	$50.48	$49.34	$9.71万	—	0.56%
87	STRKStarknet	$0.03862	$0.04034	$0.03828	$171.13万	$2.94亿	-3.91%
121	PROMPrometeus	$5.208	$5.36	$5.18	$98.47万	$9,482.74万	-1.12%
417	CVXConvex Finance	$1.769	$1.82	$1.75	$19.69万	$1.77亿	-2.64%
112	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
302	KATKatana Network	$0.00347	$0.00381	$0.00347	$35.24万	$819.91万	-7.71%
254	CKBNervos Network	$0.000937	$0.001037	$0.000934	$44.65万	$4,715.50万	-8.59%
175	PENDLEPendle	$1.612	$1.64	$1.60	$68.64万	$2.63亿	-1.89%
217	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
362	EDUEDU Coin	$0.0435	$0.0473	$0.0427	$26.85万	$1,762.87万	-7.25%
128	HAEDALHaedal Protocol	$0.02523	$0.02698	$0.02476	$90.34万	$492.91万	-0.55%
432	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%