Succinct

PROVE · 美元计价

$0.2036

≈ ￥1.3438

-4.55% (-$0.01)

更新于 2026-11-02 05:10:01

24H 最高

$0.2138

24H 最低

$0.2004

今日开盘

$0.2133

24H 成交量

$107.59万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	WALWalrus	$0.02916	$0.03023	$0.029	$18.82万	$3,671.22万	-2.41%
65	ERACaldera	$0.0658	$0.0725	$0.0657	$287.32万	$1,011.42万	-1.94%
626	REQRequest	$0.0499	$0.0509	$0.0496	$3.43万	$3,866.38万	-0.99%
558	ONGOntology Gas	$0.07127	$0.0727	$0.07052	$9.65万	$433.12万	0.56%
498	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1203	$14.16万	$2,060.89万	-2.19%
602	GNOGnosis	$104.17	$107.77	$103.28	$5.45万	$2.71亿	-1.00%
317	HEIHeima	$0.0993	$0.1022	$0.0965	$35.57万	$656.75万	1.64%
328	COMPCompound	$20.36	$20.91	$20.27	$34.16万	$1.99亿	-1.07%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.20%
84	STRKStarknet	$0.04295	$0.04451	$0.04245	$217.94万	$3.32亿	-2.76%
30	PROMPrometeus	$5.656	$6.48	$5.43	$966.73万	$1.04亿	0.86%
165	CVXConvex Finance	$2.038	$2.07	$2.00	$85.54万	$2.00亿	-0.29%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
238	KATKatana Network	$0.004	$0.00417	$0.00396	$53.19万	$952.60万	-0.99%
502	CKBNervos Network	$0.001222	$0.001247	$0.001208	$13.97万	$6,117.54万	-1.05%
108	PENDLEPendle	$1.847	$1.92	$1.82	$159.07万	$3.03亿	-1.28%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
467	EDUEDU Coin	$0.0537	$0.0555	$0.0532	$16.66万	$2,221.27万	-2.54%
167	HAEDALHaedal Protocol	$0.02429	$0.02515	$0.02374	$81.32万	$485.75万	2.02%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%