Pundi X

PUNDIX · 美元计价

$0.0923

≈ ￥0.60918

-6.67% (-$0.01)

更新于 2026-11-06 02:10:01

24H 最高

$0.0998

24H 最低

$0.0906

今日开盘

$0.0989

24H 成交量

$29.73万

流通市值

$2,384.65万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	WALWalrus	$0.02703	$0.02986	$0.02647	$35.10万	$3,415.18万	-7.78%
105	ERACaldera	$0.0714	$0.0729	$0.0646	$275.17万	$1,026.03万	5.78%
686	REQRequest	$0.0486	$0.051	$0.0485	$4.72万	$3,755.21万	-4.52%
524	ONGOntology Gas	$0.06488	$0.07104	$0.06395	$22.52万	$394.23万	-7.12%
561	KNCKyber Network Crystal	$0.1044	$0.1136	$0.1028	$19.27万	$1,782.13万	-7.28%
533	GNOGnosis	$113.54	$114.43	$110.87	$21.77万	$2.91亿	1.15%
443	HEIHeima	$0.0887	$0.0962	$0.0857	$31.69万	$599.57万	-5.54%
326	COMPCompound	$19.23	$20.77	$19.15	$50.94万	$1.87亿	-5.27%
134	AAOIBAAOIB	$47.58	$61.11	$46.00	$176.20万	—	-20.09%
75	STRKStarknet	$0.03969	$0.04468	$0.03844	$528.27万	$3.06亿	-9.07%
188	PROMPrometeus	$5.317	$5.60	$5.30	$110.83万	$9,722.96万	-1.92%
309	CVXConvex Finance	$1.805	$1.97	$1.75	$53.66万	$1.79亿	-8.19%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
323	KATKatana Network	$0.00352	$0.00387	$0.00346	$51.74万	$825.90万	-7.37%
468	CKBNervos Network	$0.001069	$0.001193	$0.001056	$28.90万	$5,359.31万	-8.87%
93	PENDLEPendle	$1.653	$1.83	$1.61	$349.56万	$2.72亿	-9.18%
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
582	EDUOpen Campus	$0.0473	$0.053	$0.0465	$17.56万	$1,935.36万	-8.86%
125	HAEDALHaedal Protocol	$0.02527	$0.02965	$0.0246	$209.62万	$499.44万	-9.10%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%