Saga

SAGA · 美元计价

$0.01575

≈ ￥0.10395

-3.61% (-$0.00)

更新于 2026-11-09 00:30:01

24H 最高

$0.01638

24H 最低

$0.01566

今日开盘

$0.01634

24H 成交量

$37.86万

流通市值

$746.48万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	WALWalrus	$0.02783	$0.02901	$0.02781	$10.08万	$3,542.99万	-3.27%
45	ERACaldera	$0.0798	$0.082	$0.0712	$424.04万	$1,111.97万	10.83%
475	REQRequest	$0.0477	$0.0503	$0.045	$13.93万	$3,726.51万	-3.05%
559	ONGOntology Gas	$0.06373	$0.06636	$0.06337	$8.39万	$394.96万	-3.57%
448	KNCKyber Network Crystal	$0.1029	$0.1065	$0.1029	$15.75万	$1,763.03万	-2.83%
607	GNOGnosis	$108.94	$113.25	$108.18	$5.22万	$2.90亿	-3.47%
495	HEIHeima	$0.088	$0.0922	$0.0874	$12.27万	$599.44万	-1.57%
129	COMPCompound	$20.07	$20.23	$19.66	$90.96万	$1.92亿	-0.59%
601	AAOIBAAOIB	$49.61	$50.07	$49.34	$5.46万	—	-0.04%
88	STRKStarknet	$0.03889	$0.04063	$0.03864	$168.17万	$3.03亿	-3.76%
123	PROMPrometeus	$5.24	$5.36	$5.20	$98.34万	$9,557.90万	-0.87%
413	CVXConvex Finance	$1.8	$1.83	$1.75	$18.99万	$1.78亿	-1.26%
110	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
272	KATKatana Network	$0.00353	$0.00383	$0.00351	$39.15万	$862.77万	-7.59%
237	CKBNervos Network	$0.000961	$0.00105	$0.00095	$47.07万	$5,051.90万	-7.77%
172	PENDLEPendle	$1.616	$1.65	$1.61	$68.62万	$2.67亿	-1.46%
211	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
364	EDUEDU Coin	$0.0434	$0.0479	$0.0431	$25.67万	$1,867.54万	-8.63%
121	HAEDALHaedal Protocol	$0.02526	$0.02698	$0.02483	$100.42万	$486.59万	0.20%
425	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%