Sapien

SAPIEN · 美元计价

$0.05137

≈ ￥0.339042

-1.12% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.05226

24H 最低

$0.05124

今日开盘

$0.05195

24H 成交量

$5.10万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	WALWalrus	$0.02941	$0.03037	$0.02928	$17.39万	$3,671.22万	-2.65%
65	ERACaldera	$0.0675	$0.0725	$0.0662	$290.11万	$1,011.42万	-0.74%
624	REQRequest	$0.0502	$0.051	$0.05	$3.48万	$3,866.38万	-0.79%
558	ONGOntology Gas	$0.07154	$0.0727	$0.07052	$9.56万	$433.12万	0.48%
490	KNCKyber Network Crystal	$0.1213	$0.1255	$0.1209	$14.56万	$2,060.89万	-1.46%
597	GNOGnosis	$104.47	$107.77	$104.00	$5.70万	$2.71亿	-1.14%
228	HEIHeima	$0.0997	$0.1005	$0.094	$58.19万	$656.75万	-0.80%
350	COMPCompound	$20.52	$20.91	$20.30	$30.66万	$1.99亿	-1.49%
612	AAOIBAAOIB	$69.66	$69.92	$69.39	$4.27万	—	0.23%
84	STRKStarknet	$0.04324	$0.04487	$0.04315	$209.87万	$3.32亿	-3.18%
28	PROMPrometeus	$5.684	$6.48	$5.43	$976.64万	$1.04亿	1.09%
165	CVXConvex Finance	$2.034	$2.07	$2.02	$90.96万	$2.00亿	-1.26%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
238	KATKatana Network	$0.00402	$0.00417	$0.00396	$53.69万	$952.60万	-1.47%
504	CKBNervos Network	$0.001225	$0.001249	$0.001224	$13.41万	$6,117.54万	-1.69%
107	PENDLEPendle	$1.849	$1.92	$1.84	$153.63万	$3.03亿	-1.65%
240	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
475	EDUEDU Coin	$0.0542	$0.0557	$0.0537	$15.77万	$2,221.27万	-2.69%
163	HAEDALHaedal Protocol	$0.02473	$0.02515	$0.0235	$91.45万	$485.75万	1.27%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%