Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	WALWalrus	$0.02956	$0.03058	$0.02947	$13.35万	$3,727.21万	-2.35%
67	ERACaldera	$0.0684	$0.0725	$0.0662	$290.60万	$1,037.41万	0.15%
614	REQRequest	$0.0503	$0.0513	$0.05	$4.10万	$3,889.97万	-0.40%
547	ONGOntology Gas	$0.07182	$0.0727	$0.07052	$10.87万	$436.54万	0.18%
472	KNCKyber Network Crystal	$0.1213	$0.1255	$0.1213	$16.56万	$2,096.24万	-1.54%
594	GNOGnosis	$105.18	$107.77	$104.72	$5.71万	$2.74亿	-1.83%
231	HEIHeima	$0.0993	$0.1021	$0.094	$59.93万	$645.86万	-2.26%
348	COMPCompound	$20.65	$20.94	$20.30	$32.74万	$2.00亿	-0.82%
607	AAOIBAAOIB	$69.71	$69.92	$69.39	$4.60万	—	0.37%
74	STRKStarknet	$0.04328	$0.046	$0.0432	$247.20万	$3.34亿	-5.48%
27	PROMPrometeus	$5.64	$6.48	$5.43	$978.01万	$1.03亿	1.57%
169	CVXConvex Finance	$2.044	$2.07	$2.03	$93.17万	$2.02亿	-0.24%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
256	KATKatana Network	$0.0041	$0.00417	$0.00396	$51.34万	$969.52万	-0.73%
503	CKBNervos Network	$0.00123	$0.001262	$0.001224	$14.11万	$6,174.81万	-1.84%
101	PENDLEPendle	$1.851	$1.92	$1.85	$166.00万	$3.06亿	-2.01%
248	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
465	EDUEDU Coin	$0.0541	$0.0562	$0.0537	$17.19万	$2,228.47万	-3.22%
162	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$99.14万	$476.66万	0.57%
457	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%